Курсы криптовалют к IFOSwap Token

Биткоин 65199.66
Эфириум 3112.28
Tether 1.0009
Binance Coin 564.4
Solana 145.2
USD Coin 1.0001
Lido Staked ETH 3113.17
Рипл 0.50201
Dogecoin 0.15292
Cardano 0.46935
SHIBA INU 2.316E-5
Avalanche 35.563
Wrapped Bitcoin 65224.69
Polkadot 6.8205
TRON 0.10933
Wrapped TRON 0.1091
Bitcoin Cash 482.52
ChainLink 13.862
Matic Network 0.68187
Internet Computer (IOU) 13.6071

Все криптовалюты » Швейцарский франк » IFOSwap Token »

Курс швейцарского франка к IFOSwap Token

Обновлено: 19.04.2024 15:40:01


	=
Калькулятор CHF - H2O / Обратный расчет: курс IFOSwap Token к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно ifoswap token, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.4282

макс: 5.9142

за сутки:

5.4423

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
19.04 15:40	5.4423	+0.014
19.04 15:30	5.4283	-0.006
19.04 15:20	5.4343	-0.016
19.04 15:10	5.4503	-0.0108
19.04 15:00	5.4611	+0.0329
19.04 14:50	5.4282	-0.0251
19.04 14:40	5.4533	-0.0194
19.04 14:30	5.4727	+0.0056
19.04 14:20	5.4671	+0.0016
19.04 14:10	5.4655	-0.0149
19.04 14:03	5.4804	-0.005
19.04 14:00	5.4854	-0.0126
19.04 13:50	5.498	+0.0071
19.04 13:40	5.4909	+0.0176
19.04 13:30	5.4733	-0.0032
19.04 13:20	5.4765	+0.0056
19.04 13:10	5.4709	-0.0035
19.04 13:00	5.4744	+0.0024
19.04 12:50	5.472	-0.0089
19.04 12:40	5.4809	-0.0058
19.04 12:30	5.4867	+0.0052
19.04 12:20	5.4815	-0.0092
19.04 12:10	5.4907	-0.0039
19.04 12:03	5.4946	-0.0014
19.04 12:00	5.496	-0.0141
19.04 11:50	5.5101	+0.0117
19.04 11:40	5.4984	+0.0196
19.04 11:30	5.4788	+0.0059
19.04 11:20	5.4729	+0.0042
19.04 11:10	5.4687	-0.0271
19.04 11:00	5.4958	-0.0018
19.04 10:50	5.4976	-0.0022
19.04 10:40	5.4998	+0.0005
19.04 10:30	5.4993	-0.0149
19.04 10:20	5.5142	+0.0306
19.04 10:10	5.4836	-0.0075
19.04 10:03	5.4911	-0.0034
19.04 10:00	5.4945	-0.0783
19.04 09:50	5.5728	-0.0911
19.04 09:40	5.6639	-0.0677
19.04 09:30	5.7316	-
19.04 09:20	5.7316	+0.001
19.04 09:10	5.7306	+0.0054
19.04 09:00	5.7252	+0.0367
19.04 08:50	5.6885	-0.043
19.04 08:40	5.7315	+0.0143
19.04 08:30	5.7172	+0.0082
19.04 08:20	5.709	+0.0044
19.04 08:10	5.7046	+0.0241
19.04 08:03	5.6805	-0.0024
19.04 08:00	5.6829	-0.0071
19.04 07:50	5.69	+0.0083
19.04 07:40	5.6817	-0.0316
19.04 07:30	5.7133	+0.0133
19.04 07:20	5.7	-0.0068
19.04 07:10	5.7068	-0.0408
19.04 07:00	5.7476	-0.0326
19.04 06:50	5.7802	+0.0032
19.04 06:40	5.777	+0.0178
19.04 06:30	5.7592	-0.0336
19.04 06:20	5.7928	-0.0279
19.04 06:10	5.8207	-0.0005
19.04 06:03	5.8212	-0.0342
19.04 06:00	5.8554	-0.0549
19.04 05:50	5.9103	+0.0058
19.04 05:40	5.9045	-0.0097
19.04 05:30	5.9142	+0.0271
19.04 05:20	5.8871	+0.0568
19.04 05:10	5.8303	+0.0173
19.04 05:00	5.813	+0.0479
19.04 04:50	5.7651	+0.0237
19.04 04:40	5.7414	+0.0435
19.04 04:30	5.6979	+0.017
19.04 04:20	5.6809	+0.0299
19.04 04:10	5.651	+0.0167
19.04 04:03	5.6343	+0.0171
19.04 04:00	5.6172	+0.0135
19.04 03:50	5.6037	+0.0033
19.04 03:40	5.6004	-0.0048
19.04 03:30	5.6052	+0.001
19.04 03:20	5.6042	+0.0159
19.04 03:10	5.5883	+0.0248
19.04 03:00	5.5635	-0.0059
19.04 02:50	5.5694	+0.0018
19.04 02:40	5.5676	+0.0038
19.04 02:30	5.5638	+0.0066
19.04 02:20	5.5572	-0.0033
19.04 02:10	5.5605	-0.0085
19.04 02:03	5.569	+0.0003
19.04 02:00	5.5687	+0.0021
19.04 01:50	5.5666	+0.0044
19.04 01:40	5.5622	-0.0179
19.04 01:30	5.5801	-0.0096
19.04 01:20	5.5897	+0.0235
19.04 01:10	5.5662	+0.0094
19.04 01:00	5.5568	-0.0033
19.04 00:50	5.5601	-0.0102
19.04 00:40	5.5703	-0.0086
19.04 00:30	5.5789	+0.0295
19.04 00:20	5.5494	-0.0048
19.04 00:10	5.5542	-0.0171
19.04 00:03	5.5713	+0.0017
19.04 00:00	5.5696	+0.0068
18.04 23:50	5.5628	-0.0119
18.04 23:40	5.5747	+0.0039
18.04 23:30	5.5708	-0.0048
18.04 23:20	5.5756	-0.0074
18.04 23:10	5.583	+0.013
18.04 23:00	5.57	-0.0148
18.04 22:50	5.5848	+0.0019
18.04 22:40	5.5829	-0.0004
18.04 22:30	5.5833	-0.0072
18.04 22:20	5.5905	+0.0022
18.04 22:10	5.5883	-0.0126
18.04 22:03	5.6009	-0.0063
18.04 22:00	5.6072	-0.0042
18.04 21:50	5.6114	-0.0124
18.04 21:40	5.6238	-0.0015
18.04 21:30	5.6253	-0.0296
18.04 21:20	5.6549	+0.0266
18.04 21:10	5.6283	+0.0084
18.04 21:00	5.6199	+0.0261
18.04 20:50	5.5938	+0.002
18.04 20:40	5.5918	+0.0053
18.04 20:30	5.5865	+0.0088
18.04 20:20	5.5777	+0.0112
18.04 20:10	5.5665	-0.0031
18.04 20:03	5.5696	-0.0002
18.04 20:00	5.5698	-0.0008
18.04 19:50	5.5706	+0.0244
18.04 19:40	5.5462	-0.0026
18.04 19:30	5.5488	-0.0369
18.04 19:20	5.5857	+0.0074
18.04 19:10	5.5783	+0.0084
18.04 19:00	5.5699	+0.0058
18.04 18:50	5.5641	+0.0126
18.04 18:40	5.5515	-0.0015
18.04 18:30	5.553	+0.011
18.04 18:20	5.542	+0.0029
18.04 18:10	5.5391	-0.006
18.04 18:03	5.5451	-0.0166
18.04 18:00	5.5617	+0.0064
18.04 17:50	5.5553	+0.0074
18.04 17:40	5.5479	-0.0099
18.04 17:30	5.5578	-0.0235
18.04 17:20	5.5813	-0.0509
18.04 17:10	5.6322	-0.0282
18.04 17:00	5.6604	-0.0198
18.04 16:50	5.6802	-0.0124
18.04 16:40	5.6926	+0.0031
18.04 16:30	5.6895	-0.0132
18.04 16:20	5.7027	+0.0053
18.04 16:10	5.6974	-0.0112
18.04 16:03	5.7086	-0.001
18.04 16:00	5.7096

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.9133

макс: 6.5487

за неделю:

5.4423

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
19.04 15:40	5.4423	+0.0329
19.04 14:50	5.4282	-0.0126
19.04 13:50	5.498	+0.0024
19.04 12:50	5.472	-0.0141
19.04 11:50	5.5101	-0.0018
19.04 10:50	5.4976	-0.0783
19.04 09:50	5.5728	+0.0367
19.04 08:50	5.6885	-0.0071
19.04 07:50	5.69	-0.0326
19.04 06:50	5.7802	-0.0549
19.04 05:50	5.9103	+0.0479
19.04 04:50	5.7651	+0.0135
19.04 03:50	5.6037	-0.0059
19.04 02:50	5.5694	+0.0021
19.04 01:50	5.5666	-0.0033
19.04 00:50	5.5601	+0.0068
18.04 23:50	5.5628	-0.0148
18.04 22:50	5.5848	-0.0042
18.04 21:50	5.6114	+0.0261
18.04 20:50	5.5938	-0.0008
18.04 19:50	5.5706	+0.0058
18.04 18:50	5.5641	+0.0064
18.04 17:50	5.5553	-0.0198
18.04 16:50	5.6802	+0.0064
18.04 15:50	5.7032	-0.0099
18.04 14:50	5.6684	-0.0074
18.04 13:50	5.7548	-0.0049
18.04 12:50	5.7719	+0.0134
18.04 11:50	5.7783	-0.0587
18.04 10:50	5.8571	-0.0128
18.04 09:50	5.8197	+0.0121
18.04 08:50	5.7734	+0.0051
18.04 07:50	5.7457	+0.0049
18.04 06:50	5.7146	+0.0047
18.04 05:50	5.751	-0.0059
18.04 04:50	5.7595	-0.0134
18.04 03:50	5.7754	+0.0024
18.04 02:50	5.7806	-0.0026
18.04 01:50	5.7546	-0.0117
18.04 00:50	5.79	+0.0616
17.04 23:50	5.7629	-0.0161
17.04 22:50	5.805	+0.0187
17.04 21:50	5.7488	-0.0381
17.04 20:50	5.8312	-0.0162
17.04 19:50	5.8929	-0.011
17.04 18:50	5.8625	+0.0344
17.04 17:50	5.7343	+0.0084
17.04 16:50	5.6422	-0.0017
17.04 15:50	5.6826	+0.0295
17.04 14:50	5.618	-0.0106
17.04 13:50	5.6341	-0.0021
17.04 12:50	5.5958	-0.004
17.04 11:50	5.5973	+0.0143
17.04 10:50	5.5627	-0.0019
17.04 09:50	5.5278	-0.0038
17.04 08:50	5.5348	-0.0067
17.04 07:50	5.5186	-0.0005
17.04 06:50	5.5442	+0.0037
17.04 05:50	5.5328	-0.017
17.04 04:50	5.5399	-0.0064
17.04 03:50	5.5225	-0.0085
17.04 02:50	6.3183	+0.0004
17.04 01:50	6.3151	-0.0064
17.04 00:50	6.3386	-0.0167
16.04 23:50	6.368	-0.0018
16.04 22:50	6.3726	-0.0017
16.04 21:50	6.218	-0.0915
16.04 20:50	6.3946	-0.0007
16.04 19:50	6.3766	-0.0023
16.04 18:50	6.5487	-0.1068
16.04 17:50	6.4064	+0.1106
16.04 16:50	6.1173	+0.0084
16.04 15:50	6.0624	+0.01
16.04 14:50	6.0753	-0.0199
16.04 13:50	6.0815	-0.0052
16.04 12:50	6.075	+0.0013
16.04 11:50	6.0496	-0.0004
16.04 10:50	5.9764	+0.0087
16.04 09:50	5.6768	+0.0278
16.04 08:50	5.7409	+0.0446
16.04 07:50	5.8679	+0.0077
16.04 06:50	5.7096	-0.0409
16.04 05:50	5.7538	+0.0453
16.04 04:50	5.7182	+0.0183
16.04 03:50	5.7727	+0.0031
16.04 02:50	5.7564	-0.0275
16.04 01:50	5.7799	+0.001
16.04 00:50	5.7637	+0.0445
15.04 23:50	5.8046	+0.0726
15.04 22:50	5.7488	-0.2013
15.04 21:50	5.9287	+0.0595
15.04 20:50	6.0598	+0.0089
15.04 19:50	5.665	+0.0038
15.04 18:50	5.8791	-0.0007
15.04 17:50	6.0557	-0.0018
15.04 16:50	5.9658	+0.0141
15.04 15:50	5.5394	-0.0086
15.04 14:50	5.5554	-0.0017
15.04 13:50	5.5718	+0.0328
15.04 12:50	5.5278	+0.0552
15.04 11:50	5.4398	+0.0284
15.04 10:50	5.3889	+0.0253
15.04 09:50	5.3221	+0.0056
15.04 08:50	5.4026	-0.0715
15.04 07:50	5.5443	+0.009
15.04 06:50	5.4013	-0.0193
15.04 05:50	5.4266	-0.0508
15.04 04:50	5.4631	+0.0195
15.04 03:50	5.3789	+0.006
15.04 02:50	5.3667	-0.0007
15.04 01:50	5.4258	-0.0407
15.04 00:50	5.5865	-0.0032
14.04 23:50	5.5445	-0.0252
14.04 22:50	5.5211	-
14.04 21:50	5.5745	-0.0107
14.04 20:50	5.6544	+0.1273
14.04 19:50	4.9133	+0.0041
14.04 18:50	5.5033	-0.0094
14.04 17:50	5.5323	+0.0114
14.04 16:50	5.4682	+0.0087
14.04 15:50	5.4558	-0.0078
14.04 14:50	5.5106	+0.0052
14.04 13:50	5.4661	+0.0167
14.04 12:50	5.4935	+0.0089
14.04 11:50	5.4559	+0.0156
14.04 10:50	5.4642	+0.0234
14.04 09:50	5.4309	-0.0047
14.04 08:50	5.4849	-0.0014
14.04 07:50	5.5156	+0.0045
14.04 06:50	5.5624	+0.0027
14.04 05:50	5.584	-0.0061
14.04 04:50	5.5274	+0.0468
14.04 03:50	5.4858	+0.0493
14.04 02:50	5.4578	+0.0111
14.04 01:50	5.4669	-0.0278
14.04 00:50	5.6546	+0.0407
13.04 23:50	5.6648	+0.153
13.04 22:50	5.2829	-0.0009
13.04 21:50	5.2558	+0.0028
13.04 20:50	5.2699	+0.0041
13.04 19:50	5.234	+0.0096
13.04 18:50	5.2031	-0.0084
13.04 17:50	5.2237	+0.0011
13.04 16:50	5.2261	-0.0017
13.04 15:50	5.2246	+0.0056
13.04 14:50	5.2357	+0.0012
13.04 13:50	5.2201	+0.0167
13.04 12:50	5.2158	+0.0126
13.04 11:50	5.2278	+0.0096
13.04 10:50	5.2137	+0.0113
13.04 08:03	5.2036	-0.0685
13.04 06:03	5.2721	+0.0105
13.04 04:03	5.2616	-0.0021
13.04 02:03	5.2637	-0.0034
13.04 00:03	5.2671	-0.0415
12.04 22:03	5.3086	+0.1782
12.04 20:03	5.1304	+0.0283
12.04 18:03	5.1021	+0.0809
12.04 16:03	5.0212

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 4.9133

макс: 6.5487

за месяц:

5.4423

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
18.04.2024	5.6612	-0.0016
17.04.2024	5.6628	-0.4153
16.04.2024	6.0781	+0.4646
15.04.2024	5.6135	+0.1881
14.04.2024	5.4254	+0.1008
13.04.2024	5.3246	+0.2323
12.04.2024	5.0923	+0.0718
11.04.2024	5.0205	-0.0929
10.04.2024	5.1134	+0.0189
09.04.2024	5.0945	+0.0863
08.04.2024	5.0082	-0.1467
07.04.2024	5.1549	-0.1007
06.04.2024	5.2556	-0.0373
05.04.2024	5.2929	-0.0337
04.04.2024	5.3266	-0.0562
03.04.2024	5.3828	+0.0206
02.04.2024	5.3622	+0.2528
01.04.2024	5.1094	+0.0316
31.03.2024	5.0778	-0.0327
30.03.2024	5.1105	+0.0032
29.03.2024	5.1073	+0.0261
28.03.2024	5.0812	-0.0206
27.03.2024	5.1018	+0.0237
26.03.2024	5.0781	-0.1772
25.03.2024	5.2553	-0.2636
24.03.2024	5.5189	-0.0391
23.03.2024	5.558	+0.0387
22.03.2024	5.5193	+0.1345
21.03.2024	5.3848	-0.2844
20.03.2024	5.6692	+0.0221
19.03.2024	5.6471

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 4.9133

макс: 9.4219

за квартал:

5.4423

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
18.04.2024	5.6612	-0.0016
17.04.2024	5.6628	-0.4153
16.04.2024	6.0781	+0.4646
15.04.2024	5.6135	+0.1881
14.04.2024	5.4254	+0.1008
13.04.2024	5.3246	+0.2323
12.04.2024	5.0923	+0.0718
11.04.2024	5.0205	-0.0929
10.04.2024	5.1134	+0.0189
09.04.2024	5.0945	+0.0863
08.04.2024	5.0082	-0.1467
07.04.2024	5.1549	-0.1007
06.04.2024	5.2556	-0.0373
05.04.2024	5.2929	-0.0337
04.04.2024	5.3266	-0.0562
03.04.2024	5.3828	+0.0206
02.04.2024	5.3622	+0.2528
01.04.2024	5.1094	+0.0316
31.03.2024	5.0778	-0.0327
30.03.2024	5.1105	+0.0032
29.03.2024	5.1073	+0.0261
28.03.2024	5.0812	-0.0206
27.03.2024	5.1018	+0.0237
26.03.2024	5.0781	-0.1772
25.03.2024	5.2553	-0.2636
24.03.2024	5.5189	-0.0391
23.03.2024	5.558	+0.0387
22.03.2024	5.5193	+0.1345
21.03.2024	5.3848	-0.2844
20.03.2024	5.6692	+0.0221
19.03.2024	5.6471	+0.2682
18.03.2024	5.3789	-0.0668
17.03.2024	5.4457	+0.1002
16.03.2024	5.3455	+0.0134
15.03.2024	5.3321	+0.2644
14.03.2024	5.0677	+0.0113
13.03.2024	5.0564	-0.0669
12.03.2024	5.1233	-0.0531
11.03.2024	5.1764	-0.1206
10.03.2024	5.297	-0.075
09.03.2024	5.372	-0.0591
08.03.2024	5.4311	-0.0631
07.03.2024	5.4942	-0.0532
06.03.2024	5.5474	+0.0513
05.03.2024	5.4961	-0.1084
04.03.2024	5.6045	-0.2583
03.03.2024	5.8628	-0.0182
02.03.2024	5.881	+0.0108
01.03.2024	5.8702	-0.0289
29.02.2024	5.8991	-0.2744
28.02.2024	6.1735	-0.3206
27.02.2024	6.4941	-0.5147
26.02.2024	7.0088	-0.087
25.02.2024	7.0958	-0.0695
24.02.2024	7.1653	+0.0021
23.02.2024	7.1632	+0.0717
22.02.2024	7.0915	-0.0288
21.02.2024	7.1203	+0.055
20.02.2024	7.0653	+0.0407
19.02.2024	7.0246	-0.0565
18.02.2024	7.0811	-0.013
17.02.2024	7.0941	+0.0758
16.02.2024	7.0183	-0.0004
15.02.2024	7.0187	-0.1226
14.02.2024	7.1413	-0.2098
13.02.2024	7.3511	-0.1895
12.02.2024	7.5406	-0.1196
11.02.2024	7.6602	-0.1201
10.02.2024	7.7803	-0.1046
09.02.2024	7.8849	-0.3294
08.02.2024	8.2143	-0.3439
07.02.2024	8.5582	-0.0481
06.02.2024	8.6063	-0.0604
05.02.2024	8.6667	-0.0158
04.02.2024	8.6825	+0.042
03.02.2024	8.6405	-0.0333
02.02.2024	8.6738	-0.1472
01.02.2024	8.821	+0.0855
31.01.2024	8.7355	+0.1166
30.01.2024	8.6189	-0.1705
29.01.2024	8.7894	-0.0495
28.01.2024	8.8389	-0.0957
27.01.2024	8.9346	-0.2026
26.01.2024	9.1372	-0.1837
25.01.2024	9.3209	-0.0632
24.01.2024	9.3841	-0.0378
23.01.2024	9.4219	+0.3045
22.01.2024	9.1174	+0.2061
21.01.2024	8.9113	+0.0139
20.01.2024	8.8974	-0.0967
19.01.2024	8.9941

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот