Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к IOStoken
- Биткоин 70780.69
- Эфириум 3562.54
- Tether 1.0002
- Binance Coin 585.05
- Solana 188.37
- Lido Staked ETH 3560.81
- Рипл 0.62129
- USD Coin 0.99998
- Dogecoin 0.21374
- Cardano 0.64713
- Avalanche 54.1063
- SHIBA INU 3.087E-5
- Tokamak Network 4.9042
- Polkadot 9.4292
- Bitcoin Cash 568.12
- ChainLink 19.0323
- Wrapped Bitcoin 70843.88
- TRON 0.12045
- Wrapped TRON 0.1201
- Matic Network 0.99862
Курс швейцарского франка к IOStoken
Обновлено: 29.03.2024 05:10:01
= | ||
Калькулятор CHF - IOST / Обратный расчет: курс IOStoken к швейцарскому франку
|
0
10010
Графики
Динамика изменения курса швейцарского франка относительно iostoken, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 87.6131макс: 93.1178за сутки:
88.43 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 29.03 05:10 88.43 +0.3359 29.03 05:00 88.0941 +0.3662 29.03 04:50 87.7279 -0.2332 29.03 04:40 87.9611 -0.156 29.03 04:30 88.1171 -0.0581 29.03 04:20 88.1752 -0.3363 29.03 04:10 88.5115 -0.1162 29.03 04:03 88.6277 +0.0375 29.03 04:00 88.5902 -0.2991 29.03 03:50 88.8893 +0.0819 29.03 03:40 88.8074 +0.0399 29.03 03:30 88.7675 +0.0196 29.03 03:20 88.7479 +0.0529 29.03 03:10 88.695 +0.8905 29.03 03:00 87.8045 +0.0144 29.03 02:50 87.7901 -0.0481 29.03 02:40 87.8382 +0.0993 29.03 02:30 87.7389 -0.0125 29.03 02:20 87.7514 -0.2572 29.03 02:10 88.0086 -0.0334 29.03 02:03 88.042 -0.0001 29.03 02:00 88.0421 -0.0939 29.03 01:50 88.136 -0.1945 29.03 01:40 88.3305 -0.158 29.03 01:30 88.4885 +0.0578 29.03 01:20 88.4307 +0.0891 29.03 01:10 88.3416 +0.3449 29.03 01:00 87.9967 +0.138 29.03 00:50 87.8587 +0.1497 29.03 00:40 87.709 +0.0959 29.03 00:30 87.6131 -0.023 29.03 00:20 87.6361 -0.2 29.03 00:10 87.8361 -0.2247 29.03 00:03 88.0608 -0.0518 29.03 00:00 88.1126 +0.1788 28.03 23:50 87.9338 -0.1141 28.03 23:40 88.0479 +0.1806 28.03 23:30 87.8673 -0.42 28.03 23:20 88.2873 -0.0383 28.03 23:10 88.3256 +0.0302 28.03 23:00 88.2954 -0.044 28.03 22:50 88.3394 -0.2027 28.03 22:40 88.5421 -0.1782 28.03 22:30 88.7203 +0.2035 28.03 22:20 88.5168 +0.3349 28.03 22:10 88.1819 -0.135 28.03 22:03 88.3169 -0.0416 28.03 22:00 88.3585 +0.1259 28.03 21:50 88.2326 +0.0675 28.03 21:40 88.1651 +0.1193 28.03 21:30 88.0458 +0.1235 28.03 21:20 87.9223 -0.1288 28.03 21:10 88.0511 -0.2337 28.03 21:00 88.2848 -0.521 28.03 20:50 88.8058 +0.2479 28.03 20:40 88.5579 +0.26 28.03 20:30 88.2979 -0.2345 28.03 20:20 88.5324 +0.0969 28.03 20:10 88.4355 +0.2696 28.03 20:03 88.1659 -0.2906 28.03 20:00 88.4565 +0.2825 28.03 19:50 88.174 +0.0652 28.03 19:40 88.1088 -0.0501 28.03 19:30 88.1589 -0.4563 28.03 19:20 88.6152 +0.1159 28.03 19:10 88.4993 -0.0773 28.03 19:00 88.5766 +0.0131 28.03 18:50 88.5635 -0.5877 28.03 18:40 89.1512 +0.1519 28.03 18:30 88.9993 -0.5462 28.03 18:20 89.5455 +0.6185 28.03 18:10 88.927 +0.3522 28.03 18:03 88.5748 -0.1478 28.03 18:00 88.7226 -0.1183 28.03 17:50 88.8409 +0.0003 28.03 17:40 88.8406 -0.9825 28.03 17:30 89.8231 -0.0733 28.03 17:20 89.8964 +0.6202 28.03 17:10 89.2762 -0.3068 28.03 17:00 89.583 +0.071 28.03 16:50 89.512 +0.4523 28.03 16:40 89.0597 -0.6595 28.03 16:30 89.7192 -1.0396 28.03 16:20 90.7588 +0.7034 28.03 16:10 90.0554 -0.0034 28.03 16:03 90.0588 -0.5692 28.03 16:00 90.628 +0.3851 28.03 15:50 90.2429 -0.1429 28.03 15:40 90.3858 +0.5382 28.03 15:30 89.8476 +0.0972 28.03 15:20 89.7504 +0.6411 28.03 15:10 89.1093 -0.1943 28.03 15:00 89.3036 +0.0378 28.03 14:50 89.2658 +0.0441 28.03 14:40 89.2217 +0.3915 28.03 14:30 88.8302 -0.3452 28.03 14:20 89.1754 -0.3848 28.03 14:10 89.5602 +0.3931 28.03 14:03 89.1671 -0.0938 28.03 14:00 89.2609 +0.1218 28.03 13:50 89.1391 +0.0832 28.03 13:40 89.0559 -0.1324 28.03 13:30 89.1883 +0.5943 28.03 13:20 88.594 +0.1465 28.03 13:10 88.4475 +0.0213 28.03 13:00 88.4262 +0.0586 28.03 12:50 88.3676 -0.1967 28.03 12:40 88.5643 +0.0913 28.03 12:30 88.473 +0.4086 28.03 12:20 88.0644 -0.0212 28.03 12:10 88.0856 -0.0727 28.03 12:03 88.1583 +0.2321 28.03 12:00 87.9262 +0.1392 28.03 11:50 87.787 -0.6543 28.03 11:40 88.4413 -0.4332 28.03 11:30 88.8745 -0.1487 28.03 11:20 89.0232 +0.0621 28.03 11:10 88.9611 -0.0767 28.03 11:00 89.0378 -0.171 28.03 10:50 89.2088 -0.3437 28.03 10:40 89.5525 -0.2073 28.03 10:30 89.7598 -0.0814 28.03 10:20 89.8412 -0.0926 28.03 10:10 89.9338 +0.0548 28.03 10:03 89.879 -0.0931 28.03 10:00 89.9721 -0.0074 28.03 09:50 89.9795 -0.1596 28.03 09:40 90.1391 +0.1154 28.03 09:30 90.0237 -0.3128 28.03 09:20 90.3365 -0.5842 28.03 09:10 90.9207 +0.1793 28.03 09:00 90.7414 +0.0855 28.03 08:50 90.6559 +0.1133 28.03 08:40 90.5426 +0.4504 28.03 08:30 90.0922 -0.2367 28.03 08:20 90.3289 +0.0158 28.03 08:10 90.3131 -0.0518 28.03 08:03 90.3649 -0.0518 28.03 08:00 90.4167 -0.1367 28.03 07:50 90.5534 -0.1841 28.03 07:40 90.7375 +0.0149 28.03 07:30 90.7226 -0.379 28.03 07:20 91.1016 -0.738 28.03 07:10 91.8396 -0.0769 28.03 07:00 91.9165 -1.2013 28.03 06:50 93.1178 +0.832 28.03 06:40 92.2858 +0.1703 28.03 06:30 92.1155 +0.5565 28.03 06:20 91.559 -0.2068 28.03 06:10 91.7658 -0.3603 28.03 06:03 92.1261 -0.1048 28.03 06:00 92.2309 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 87.0544макс: 108.97за неделю:
88.43 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 29.03 05:10 88.43 +0.3662 29.03 04:50 87.7279 -0.2991 29.03 03:50 88.8893 +0.0144 29.03 02:50 87.7901 -0.0939 29.03 01:50 88.136 +0.138 29.03 00:50 87.8587 +0.1788 28.03 23:50 87.9338 -0.044 28.03 22:50 88.3394 +0.1259 28.03 21:50 88.2326 -0.521 28.03 20:50 88.8058 +0.2825 28.03 19:50 88.174 +0.0131 28.03 18:50 88.5635 -0.1183 28.03 17:50 88.8409 +0.071 28.03 16:50 89.512 +0.3851 28.03 15:50 90.2429 +0.0378 28.03 14:50 89.2658 +0.1218 28.03 13:50 89.1391 +0.0586 28.03 12:50 88.3676 +0.1392 28.03 11:50 87.787 -0.171 28.03 10:50 89.2088 -0.0074 28.03 09:50 89.9795 +0.0855 28.03 08:50 90.6559 -0.1367 28.03 07:50 90.5534 -1.2013 28.03 06:50 93.1178 +0.3235 28.03 05:50 91.9074 +0.2456 28.03 04:50 91.5638 -0.228 28.03 03:50 90.7271 -0.3153 28.03 02:50 90.8108 -0.166 28.03 01:50 89.9822 +0.3525 28.03 00:50 90.2528 +0.4149 27.03 23:50 89.6733 -0.3126 27.03 22:50 90.5484 +0.9677 27.03 21:50 90.4512 +0.2848 27.03 20:50 90.0168 +0.1578 27.03 19:50 90.0775 +0.4095 27.03 18:50 90.6131 -0.1457 27.03 17:50 89.3142 +0.4451 27.03 16:50 88.2204 -0.6205 27.03 15:50 88.1366 -0.0984 27.03 14:50 87.5145 -0.4326 27.03 13:50 88.8482 -0.6187 27.03 12:50 89.3603 +0.7659 27.03 11:50 89.7188 +0.724 27.03 10:50 89.336 +0.1725 27.03 09:50 88.2194 -0.0169 27.03 08:50 88.8467 +0.2318 27.03 07:50 88.5601 +0.0898 27.03 06:50 87.6477 -0.2423 27.03 05:50 87.293 +0.1437 27.03 04:50 87.5494 -0.7736 27.03 03:50 87.5464 -0.3071 27.03 02:50 87.0544 -0.7214 27.03 01:50 89.2594 -0.0731 27.03 00:50 89.4145 +0.1527 26.03 23:50 89.7705 +0.2516 26.03 22:50 89.9258 +0.2616 26.03 21:50 88.9624 -0.5883 26.03 20:50 89.3343 +0.2578 26.03 19:50 91.0463 +0.0859 26.03 18:50 90.2909 -0.6977 26.03 17:50 89.9037 -0.0014 26.03 16:50 90.3083 -0.2255 26.03 15:50 90.3936 -0.0158 26.03 14:50 90.3971 -0.2663 26.03 13:50 90.0328 -0.212 26.03 12:50 90.5811 +0.0531 26.03 11:50 90.592 +0.6798 26.03 10:50 89.5426 -0.475 26.03 09:50 90.017 -0.0607 26.03 08:50 90.1308 -0.026 26.03 07:50 90.5978 +0.049 26.03 06:50 90.5582 -0.0995 26.03 05:50 91.8525 +0.3075 26.03 04:50 92.0473 -0.2435 26.03 03:50 93.2607 -0.2994 26.03 02:50 95.2163 -0.1697 26.03 01:50 94.7213 +0.0865 26.03 00:50 95.2522 -0.0633 25.03 23:50 94.0636 -0.0598 25.03 22:50 94.4528 -0.0049 25.03 21:50 94.9571 -0.1468 25.03 20:50 94.9699 -0.107 25.03 19:50 95.3716 +0.1919 25.03 18:50 96.1031 -0.2396 25.03 17:50 96.8068 -0.5306 25.03 16:50 99.1313 +0.4048 25.03 15:50 98.7694 +0.034 25.03 14:50 99.5925 -0.4397 25.03 13:50 99.1234 -0.5728 25.03 12:50 99.3054 -0.0029 25.03 11:50 99.5031 +0.29 25.03 10:50 100.08 -0.126 25.03 09:50 99.3217 +0.1157 25.03 08:50 99.2823 -0.3022 25.03 07:50 99.3607 +0.077 25.03 06:50 99.4452 -0.1074 25.03 05:50 99.6196 +0.4034 25.03 04:50 99.3007 -0.2679 25.03 03:50 100.22 -0.1945 25.03 02:50 100.01 -0.1286 25.03 01:50 99.8379 -0.4 25.03 00:50 100.5 -0.08 24.03 23:50 100.54 -0.04 24.03 22:50 101.19 -0.42 24.03 21:50 102.05 +0.04 24.03 20:50 102.81 +0.36 24.03 19:50 101.88 -0.11 24.03 18:50 101.74 -0.2 24.03 17:50 102.84 +0.15 24.03 16:50 103.3 -0.07 24.03 15:50 102.62 -0.07 24.03 14:50 103.46 +0.06 24.03 13:50 103.19 +0.04 24.03 12:50 103.32 -0.39 24.03 11:50 103.78 -0.16 24.03 10:50 104.82 -0.33 24.03 09:50 105.65 +0.17 24.03 08:50 104.36 -0.22 24.03 07:50 105.42 +0.03 24.03 06:50 105.26 +0.07 24.03 05:50 104.06 -0.13 24.03 04:50 103.95 -0.26 24.03 03:50 104.7 +0.54 24.03 02:50 105.15 +0.1 24.03 01:50 103.89 -0.07 24.03 00:50 104.41 +0.04 23.03 23:50 103.93 - 23.03 22:50 103.56 -0.2 23.03 21:50 103.34 +0.09 23.03 20:50 103.29 +0.26 23.03 19:50 103.45 -0.32 23.03 18:50 104.21 -0.34 23.03 17:50 103.63 -0.64 23.03 16:50 105.04 -0.11 23.03 15:50 104.49 +0.03 23.03 14:50 105.02 +0.5 23.03 13:50 104.62 +0.09 23.03 12:50 105.06 -0.15 23.03 11:50 105.24 +0.19 23.03 10:50 104.69 +0.06 23.03 09:50 105.74 +0.03 23.03 08:50 106.53 +0.27 23.03 07:50 106.02 -0.06 23.03 06:50 107.3 -0.36 23.03 05:50 106.69 +0.04 23.03 04:50 105.66 +0.35 23.03 03:50 107.02 -0.22 23.03 02:50 106.91 +0.23 23.03 01:50 107.82 -0.67 23.03 00:50 108.97 +0.36 22.03 23:50 107.15 -0.51 22.03 22:50 106.63 +0.02 22.03 21:50 106.63 +0.06 22.03 20:50 106.34 -0.67 22.03 19:50 107.83 +0.14 22.03 18:50 105.68 -0.13 22.03 17:50 108.78 +0.81 22.03 16:50 106.64 +0.69 22.03 15:50 103.77 +0.72 22.03 14:50 103.65 +0.57 22.03 13:50 103.37 -0.06 22.03 12:50 101.78 -0.33 22.03 11:50 101.76 -0.87 22.03 10:50 101.25 +0.04 22.03 09:50 100.9 +0.31 22.03 08:50 100.88 -0.59 22.03 07:50 101.99 +0.01 22.03 06:50 101.93 -0.23 22.03 05:50 104.28 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 80.7774макс: 111.72за месяц:
88.43 Дата Курс +/- 28.03.2024 89.5183 +0.5024 27.03.2024 89.0159 -0.9519 26.03.2024 89.9678 -7.4746 25.03.2024 97.4424 -5.3376 24.03.2024 102.78 -2.08 23.03.2024 104.86 +0.05 22.03.2024 104.81 +1.38 21.03.2024 103.43 -7.49 20.03.2024 110.92 -0.46 19.03.2024 111.38 +11.6216 18.03.2024 99.7584 +1.1797 17.03.2024 98.5787 +3.915 16.03.2024 94.6637 +3.0239 15.03.2024 91.6398 +8.12 14.03.2024 83.5198 +2.7424 13.03.2024 80.7774 -3.0085 12.03.2024 83.7859 -3.6475 11.03.2024 87.4334 -1.4679 10.03.2024 88.9013 -1.0405 09.03.2024 89.9418 -1.7054 08.03.2024 91.6472 +0.9298 07.03.2024 90.7174 -8.3963 06.03.2024 99.1137 +3.1561 05.03.2024 95.9576 +4.0031 04.03.2024 91.9545 -2.5194 03.03.2024 94.4739 -1.8776 02.03.2024 96.3515 -4.2285 01.03.2024 100.58 -4.23 29.02.2024 104.81 -4.53 28.02.2024 109.34 -2.38 27.02.2024 111.72 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 80.7774макс: 143.27за квартал:
88.43 Дата Курс +/- 28.03.2024 89.5183 +0.5024 27.03.2024 89.0159 -0.9519 26.03.2024 89.9678 -7.4746 25.03.2024 97.4424 -5.3376 24.03.2024 102.78 -2.08 23.03.2024 104.86 +0.05 22.03.2024 104.81 +1.38 21.03.2024 103.43 -7.49 20.03.2024 110.92 -0.46 19.03.2024 111.38 +11.6216 18.03.2024 99.7584 +1.1797 17.03.2024 98.5787 +3.915 16.03.2024 94.6637 +3.0239 15.03.2024 91.6398 +8.12 14.03.2024 83.5198 +2.7424 13.03.2024 80.7774 -3.0085 12.03.2024 83.7859 -3.6475 11.03.2024 87.4334 -1.4679 10.03.2024 88.9013 -1.0405 09.03.2024 89.9418 -1.7054 08.03.2024 91.6472 +0.9298 07.03.2024 90.7174 -8.3963 06.03.2024 99.1137 +3.1561 05.03.2024 95.9576 +4.0031 04.03.2024 91.9545 -2.5194 03.03.2024 94.4739 -1.8776 02.03.2024 96.3515 -4.2285 01.03.2024 100.58 -4.23 29.02.2024 104.81 -4.53 28.02.2024 109.34 -2.38 27.02.2024 111.72 -2.83 26.02.2024 114.55 -1.58 25.02.2024 116.13 -2.29 24.02.2024 118.42 -3.12 23.02.2024 121.54 -0.28 22.02.2024 121.82 -2.97 21.02.2024 124.79 +2.65 20.02.2024 122.14 +1.55 19.02.2024 120.59 -3.88 18.02.2024 124.47 -4.12 17.02.2024 128.59 +2.06 16.02.2024 126.53 -1.57 15.02.2024 128.1 -2.64 14.02.2024 130.74 -0.69 13.02.2024 131.43 -1.44 12.02.2024 132.87 +0.29 11.02.2024 132.58 -1.18 10.02.2024 133.76 -0.07 09.02.2024 133.83 -2.34 08.02.2024 136.17 -2.95 07.02.2024 139.12 -0.77 06.02.2024 139.89 +0.4 05.02.2024 139.49 -1.04 04.02.2024 140.53 +1.69 03.02.2024 138.84 -0.61 02.02.2024 139.45 -0.9 01.02.2024 140.35 +2.36 31.01.2024 137.99 +4.52 30.01.2024 133.47 -1.37 29.01.2024 134.84 +0.48 28.01.2024 134.36 -1.44 27.01.2024 135.8 -2.54 26.01.2024 138.34 -3 25.01.2024 141.34 -1.93 24.01.2024 143.27 +0.21 23.01.2024 143.06 +5.52 22.01.2024 137.54 +4.8 21.01.2024 132.74 -2.2 20.01.2024 134.94 -1.29 19.01.2024 136.23 +4.71 18.01.2024 131.52 +2.26 17.01.2024 129.26 +0.22 16.01.2024 129.04 -3.41 15.01.2024 132.45 -0.17 14.01.2024 132.62 +1.07 13.01.2024 131.55 +6.53 11.01.2024 125.02 -8.57 10.01.2024 133.59 +0.02 09.01.2024 133.57 -1.04 08.01.2024 134.61 +2.46 07.01.2024 132.15 -0.52 06.01.2024 132.67 +0.86 05.01.2024 131.81 +4.42 04.01.2024 127.39 +6.16 03.01.2024 121.23 +6.49 02.01.2024 114.74 -3.33 01.01.2024 118.07 +0.79 31.12.2023 117.28 -0.49 30.12.2023 117.77 +0.24 29.12.2023 117.53