Курсы криптовалют к Kava.io

Биткоин 64852.72
Эфириум 3178.07
Tether 0.99958
Binance Coin 602.59
Solana 152.38
USD Coin 1
Lido Staked ETH 3176.49
Рипл 0.53422
Dogecoin 0.15466
Tokamak Network 5.6265
Cardano 0.4788
SHIBA INU 2.623E-5
Avalanche 37.2093
Polkadot 7.1024
Wrapped Bitcoin 64883.33
TRON 0.11395
Wrapped TRON 0.11353
Bitcoin Cash 485.02
ChainLink 14.899
NEAR Protocol 7.2469

Все криптовалюты » Швейцарский франк » Kava.io »

Курс швейцарского франка к Kava.io

Обновлено: 24.04.2024 21:00:01


	=
Калькулятор CHF - KAVA / Обратный расчет: курс Kava.io к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно kava.io, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4078

макс: 1.4884

за сутки:

1.4731

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.04 21:00	1.4731	+0.0032
24.04 20:50	1.4699	+0.0061
24.04 20:40	1.4638	-0.0045
24.04 20:30	1.4683	-0.004
24.04 20:20	1.4723	-0.0071
24.04 20:10	1.4794	-0.0057
24.04 20:03	1.4851	-0.0033
24.04 20:00	1.4884	+0.0054
24.04 19:50	1.483	+0.0071
24.04 19:40	1.4759	-0.0056
24.04 19:30	1.4815	+0.004
24.04 19:20	1.4775	+0.0063
24.04 19:10	1.4712	-0.0033
24.04 19:00	1.4745	-0.0035
24.04 18:50	1.478	+0.0083
24.04 18:40	1.4697	+0.001
24.04 18:30	1.4687	+0.0051
24.04 18:20	1.4636	+0.0006
24.04 18:10	1.463	+0.0051
24.04 18:03	1.4579	-0.002
24.04 18:00	1.4599	-0.0057
24.04 17:50	1.4656	-0.0036
24.04 17:40	1.4692	+0.0195
24.04 17:30	1.4497	+0.0054
24.04 17:20	1.4443	-0.0025
24.04 17:10	1.4468	-0.0043
24.04 17:00	1.4511	+0.0046
24.04 16:50	1.4465	+0.0018
24.04 16:40	1.4447	+0.0006
24.04 16:30	1.4441	+0.0013
24.04 16:20	1.4428	+0.005
24.04 16:10	1.4378	+0.0054
24.04 16:00	1.4324	+0.0002
24.04 15:50	1.4322	+0.0038
24.04 15:40	1.4284	+0.0075
24.04 15:30	1.4209	+0.002
24.04 15:20	1.4189	+0.0049
24.04 15:10	1.414	-0.0046
24.04 15:00	1.4186	-0.0006
24.04 14:50	1.4192	+0.0007
24.04 14:40	1.4185	+0.0059
24.04 14:30	1.4126	-0.0144
24.04 14:20	1.427	+0.0001
24.04 14:10	1.4269	+0.0007
24.04 14:03	1.4262	+0.0001
24.04 14:00	1.4261	-0.0038
24.04 13:50	1.4299	+0.0022
24.04 13:40	1.4277	+0.0013
24.04 13:30	1.4264	+0.0006
24.04 13:20	1.4258	+0.0064
24.04 13:10	1.4194	-0.003
24.04 13:00	1.4224	-0.0027
24.04 12:50	1.4251	+0.0015
24.04 12:40	1.4236	+0.0048
24.04 12:30	1.4188	+0.0001
24.04 12:20	1.4187	+0.0002
24.04 12:10	1.4185	+0.009
24.04 12:03	1.4095	+0.0001
24.04 12:00	1.4094	-0.0001
24.04 11:50	1.4095	+0.0017
24.04 11:40	1.4078	-0.0034
24.04 11:30	1.4112	-0.0076
24.04 11:20	1.4188	-0.001
24.04 11:10	1.4198	+0.0011
24.04 11:00	1.4187	-0.0011
24.04 10:50	1.4198	+0.0006
24.04 10:40	1.4192	-0.0028
24.04 10:30	1.422	-0.0016
24.04 10:20	1.4236	-0.001
24.04 10:10	1.4246	+0.0005
24.04 10:03	1.4241	-0.0022
24.04 10:00	1.4263	-0.0045
24.04 09:50	1.4308	-0.0081
24.04 09:40	1.4389	-0.0029
24.04 09:30	1.4418	+0.0022
24.04 09:20	1.4396	+0.0063
24.04 09:10	1.4333	+0.0024
24.04 09:00	1.4309	-0.001
24.04 08:50	1.4319	-0.012
24.04 08:40	1.4439	-0.0017
24.04 08:30	1.4456	+0.0022
24.04 08:20	1.4434	+0.0032
24.04 08:10	1.4402	-0.0032
24.04 08:03	1.4434	-0.0002
24.04 08:00	1.4436	+0.0021
24.04 07:50	1.4415	+0.0046
24.04 07:40	1.4369	+0.0003
24.04 07:30	1.4366	-0.0031
24.04 07:20	1.4397	-0.0001
24.04 07:10	1.4398	-0.0007
24.04 07:00	1.4405	-0.0001
24.04 06:50	1.4406	-0.0004
24.04 06:40	1.441	-0.0038
24.04 06:30	1.4448	+0.0045
24.04 06:20	1.4403	-0.0024
24.04 06:10	1.4427	-0.0031
24.04 06:03	1.4458	+0.0001
24.04 06:00	1.4457	-0.0001
24.04 05:50	1.4458	+0.0014
24.04 05:40	1.4444	+0.0039
24.04 05:30	1.4405	+0.0043
24.04 05:20	1.4362	-0.0032
24.04 05:10	1.4394	+0.0033
24.04 05:00	1.4361	+0.001
24.04 04:50	1.4351	+0.0022
24.04 04:40	1.4329	+0.0059
24.04 04:30	1.427	-0.0039
24.04 04:20	1.4309	+0.0022
24.04 04:10	1.4287	+0.0016
24.04 04:03	1.4271	-0.0024
24.04 04:00	1.4295	-0.0094
24.04 03:50	1.4389	-0.0047
24.04 03:40	1.4436	-0.008
24.04 03:30	1.4516	+0.0075
24.04 03:20	1.4441	+0.0062
24.04 03:10	1.4379	-0.0054
24.04 03:00	1.4433	-0.0014
24.04 02:50	1.4447	+0.0038
24.04 02:40	1.4409	-0.0029
24.04 02:30	1.4438	-0.0057
24.04 02:20	1.4495	-0.0024
24.04 02:10	1.4519	+0.003
24.04 02:03	1.4489	-
24.04 02:00	1.4489	+0.0111
24.04 01:50	1.4378	-0.0046
24.04 01:40	1.4424	-
24.04 01:30	1.4424	-0.0023
24.04 01:20	1.4447	-0.0071
24.04 01:10	1.4518	-0.0024
24.04 01:00	1.4542	+0.0002
24.04 00:50	1.454	+0.0001
24.04 00:40	1.4539	-0.0012
24.04 00:30	1.4551	+0.0028
24.04 00:20	1.4523	+0.0093
24.04 00:10	1.443	+0.0005
24.04 00:03	1.4425	-0.0004
24.04 00:00	1.4429	+0.0018
23.04 23:50	1.4411	+0.0024
23.04 23:40	1.4387	+0.0047
23.04 23:30	1.434	-0.0012
23.04 23:20	1.4352	+0.0019
23.04 23:10	1.4333	+0.002
23.04 23:00	1.4313	-0.0053
23.04 22:50	1.4366	-0.0024
23.04 22:40	1.439	-0.0055
23.04 22:30	1.4445	-0.0032
23.04 22:20	1.4477	+0.001
23.04 22:10	1.4467	+0.0023
23.04 22:03	1.4444	-0.0011
23.04 22:00	1.4455

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4078

макс: 1.7597

за неделю:

1.4731

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.04 21:00	1.4731	+0.0032
24.04 20:50	1.4699	+0.0054
24.04 19:50	1.483	-0.0035
24.04 18:50	1.478	-0.0057
24.04 17:50	1.4656	+0.0046
24.04 16:50	1.4465	+0.0002
24.04 15:50	1.4322	-0.0006
24.04 14:50	1.4192	-0.0038
24.04 13:50	1.4299	-0.0027
24.04 12:50	1.4251	-0.0001
24.04 11:50	1.4095	-0.0011
24.04 10:50	1.4198	-0.0045
24.04 09:50	1.4308	-0.001
24.04 08:50	1.4319	+0.0021
24.04 07:50	1.4415	-0.0001
24.04 06:50	1.4406	-0.0001
24.04 05:50	1.4458	+0.001
24.04 04:50	1.4351	-0.0094
24.04 03:50	1.4389	-0.0014
24.04 02:50	1.4447	+0.0111
24.04 01:50	1.4378	+0.0002
24.04 00:50	1.454	+0.0018
23.04 23:50	1.4411	-0.0053
23.04 22:50	1.4366	-0.0098
23.04 21:50	1.4553	+0.005
23.04 20:50	1.4446	-0.0035
23.04 19:50	1.4631	-0.0028
23.04 18:50	1.4708	-0.0034
23.04 17:50	1.464	-0.0009
23.04 16:50	1.4773	-0.0055
23.04 15:50	1.488	-0.0024
23.04 14:50	1.4891	-0.0007
23.04 13:50	1.4769	-0.0037
23.04 12:50	1.4871	-0.0019
23.04 11:50	1.4923	+0.001
23.04 10:50	1.5012	+0.011
23.04 09:50	1.4866	+0.0006
23.04 08:50	1.4834	-0.001
23.04 07:50	1.5033	+0.0018
23.04 06:50	1.4911	+0.0041
23.04 05:50	1.4805	+0.0027
23.04 04:50	1.4743	+0.0014
23.04 03:50	1.4734	+0.0001
23.04 02:50	1.4823	-0.0051
23.04 01:50	1.4802	-0.0004
23.04 00:50	1.4799	-0.0026
22.04 23:50	1.4794	-0.0026
22.04 22:50	1.485	+0.0032
22.04 21:50	1.4781	+0.0005
22.04 20:50	1.4739	+0.0021
22.04 19:50	1.4814	-0.0017
22.04 18:50	1.4846	+0.0048
22.04 17:50	1.4811	-0.0079
22.04 16:50	1.4873	-0.0022
22.04 15:50	1.4935	+0.0017
22.04 14:50	1.4963	-0.0007
22.04 13:50	1.4894	-0.0053
22.04 12:50	1.4965	+0.0091
22.04 11:50	1.4919	+0.0053
22.04 10:50	1.4937	+0.0028
22.04 09:50	1.4949	+0.0019
22.04 08:50	1.498	-0.0009
22.04 07:50	1.5007	-0.0062
22.04 06:50	1.513	-0.0023
22.04 05:50	1.5426	+0.006
22.04 04:50	1.541	-0.003
22.04 03:50	1.5472	-0.0001
22.04 02:50	1.5463	+0.0008
22.04 01:50	1.5429	-0.0026
22.04 00:50	1.5462	-0.0063
21.04 23:50	1.5509	+0.0028
21.04 22:50	1.5421	+0.0002
21.04 21:50	1.5501	-0.002
21.04 20:50	1.549	-0.0087
21.04 19:50	1.5623	+0.0013
21.04 18:50	1.5339	+0.0018
21.04 17:50	1.5358	+0.0086
21.04 16:50	1.5305	-0.0043
21.04 15:50	1.5379	+0.0019
21.04 14:50	1.5287	+0.003
21.04 13:50	1.5151	-0.0008
21.04 12:50	1.5143	-0.0025
21.04 11:50	1.518	-0.0091
21.04 10:50	1.5191	+0.0009
21.04 09:50	1.5217	-0.0003
21.04 08:50	1.5224	-0.0038
21.04 07:50	1.5228	-0.0005
21.04 06:50	1.517	-0.0031
21.04 05:50	1.5202	-0.0051
21.04 04:50	1.5275	-0.0039
21.04 03:50	1.5389	+0.0007
21.04 02:50	1.5185	-0.0001
21.04 01:50	1.5175	+0.0008
21.04 00:50	1.5057	+0.0016
20.04 23:50	1.5034	-0.0009
20.04 22:50	1.5108	+0.0003
20.04 21:50	1.5209	-0.0045
20.04 20:50	1.5245	+0.0021
20.04 19:50	1.5611	-0.008
20.04 18:50	1.5795	+0.0009
20.04 17:50	1.6087	+0.0019
20.04 16:50	1.6114	-0.0006
20.04 15:50	1.6153	+0.0038
20.04 14:50	1.6176	-0.0006
20.04 13:50	1.6236	+0.004
20.04 12:50	1.6248	+0.0041
20.04 11:50	1.6077	-0.0016
20.04 10:50	1.6149	-0.0002
20.04 09:50	1.6198	+0.001
20.04 08:50	1.6265	+0.0008
20.04 07:50	1.6265	+0.0015
20.04 06:50	1.6331	+0.0067
20.04 05:50	1.6216	-0.0022
20.04 04:50	1.6293	+0.0044
20.04 03:50	1.6459	-0.0008
20.04 02:50	1.6398	+0.0029
20.04 01:50	1.6316	-0.0001
20.04 00:50	1.6298	-0.0033
19.04 23:50	1.6421	-0.004
19.04 22:50	1.6247	-0.0035
19.04 21:50	1.6261	-0.0006
19.04 20:50	1.6134	-0.0044
19.04 19:50	1.6273	-0.0003
19.04 18:50	1.6186	+0.0083
19.04 17:50	1.6069	+0.007
19.04 16:50	1.6117	+0.0142
19.04 15:50	1.6044	+0.0037
19.04 14:50	1.6088	-0.0025
19.04 13:50	1.6194	-0.0013
19.04 12:50	1.6234	-0.0064
19.04 11:50	1.6349	+0.004
19.04 10:50	1.6317	-0.023
19.04 09:50	1.6447	+0.0021
19.04 08:50	1.6829	+0.0046
19.04 07:50	1.6671	-0.0084
19.04 06:50	1.6978	-0.0122
19.04 05:50	1.7597	+0.0079
19.04 04:50	1.7172	+0.005
19.04 03:50	1.6474	-0.0012
19.04 02:50	1.634	-
19.04 01:50	1.6318	-0.002
19.04 00:50	1.6366	-0.0027
18.04 23:50	1.6478	-0.0038
18.04 22:50	1.6514	-0.0073
18.04 21:50	1.6691	+0.0125
18.04 20:50	1.6645	+0.002
18.04 19:50	1.6457	+0.0016
18.04 18:50	1.6471	+0.0017
18.04 17:50	1.6458	-0.009
18.04 16:50	1.6914	+0.0055
18.04 15:50	1.6896	+0.0091
18.04 14:50	1.6651	-0.0041
18.04 13:50	1.7009	-0.009
18.04 12:50	1.7143	+0.0024
18.04 11:50	1.7145	-0.0028
18.04 10:50	1.7364	-0.0038
18.04 09:50	1.7374	+0.0036
18.04 08:50	1.692	+0.0056
18.04 07:50	1.6831	+0.0002
18.04 06:50	1.6826	-0.0053
18.04 05:50	1.6931	+0.0004
18.04 04:50	1.6969	-0.0167
18.04 03:50	1.7269	-0.0024
18.04 02:50	1.7063	+0.0067
18.04 01:50	1.6878	-0.0036
18.04 00:50	1.6917	+0.0169
17.04 23:50	1.6929	-0.0096
17.04 22:50	1.6947	+0.0118
17.04 21:50	1.6628

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.031

макс: 1.7597

за месяц:

1.4731

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.04.2024	1.4731	-0.0211
22.04.2024	1.4942	-0.0374
21.04.2024	1.5316	-0.0517
20.04.2024	1.5833	-0.0591
19.04.2024	1.6424	-0.0302
18.04.2024	1.6726	-0.0278
17.04.2024	1.7004	-0.0123
16.04.2024	1.7127	+0.0666
15.04.2024	1.6461	-0.0354
14.04.2024	1.6815	+0.1689
13.04.2024	1.5126	+0.2648
12.04.2024	1.2478	+0.0647
11.04.2024	1.1831	+0.0023
10.04.2024	1.1808	+0.0552
09.04.2024	1.1256	-0.0023
08.04.2024	1.1279	-0.0322
07.04.2024	1.1601	-0.0461
06.04.2024	1.2062	-0.0254
05.04.2024	1.2316	+0.0262
04.04.2024	1.2054	+0.004
03.04.2024	1.2014	+0.0412
02.04.2024	1.1602	+0.1292
01.04.2024	1.031	-0.031
31.03.2024	1.062	-0.0092
30.03.2024	1.0712	-0.0113
29.03.2024	1.0825	-0.0369
28.03.2024	1.1194	+0.0165
27.03.2024	1.1029	+0.0011
26.03.2024	1.1018	-0.066
25.03.2024	1.1678	-0.0475
24.03.2024	1.2153

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.04.2024	1.4731	-0.0211
22.04.2024	1.4942	-0.0374
21.04.2024	1.5316	-0.0517
20.04.2024	1.5833	-0.0591
19.04.2024	1.6424	-0.0302
18.04.2024	1.6726	-0.0278
17.04.2024	1.7004	-0.0123
16.04.2024	1.7127	+0.0666
15.04.2024	1.6461	-0.0354
14.04.2024	1.6815	+0.1689
13.04.2024	1.5126	+0.2648
12.04.2024	1.2478	+0.0647
11.04.2024	1.1831	+0.0023
10.04.2024	1.1808	+0.0552
09.04.2024	1.1256	-0.0023
08.04.2024	1.1279	-0.0322
07.04.2024	1.1601	-0.0461
06.04.2024	1.2062	-0.0254
05.04.2024	1.2316	+0.0262
04.04.2024	1.2054	+0.004
03.04.2024	1.2014	+0.0412
02.04.2024	1.1602	+0.1292
01.04.2024	1.031	-0.031
31.03.2024	1.062	-0.0092
30.03.2024	1.0712	-0.0113
29.03.2024	1.0825	-0.0369
28.03.2024	1.1194	+0.0165
27.03.2024	1.1029	+0.0011
26.03.2024	1.1018	-0.066
25.03.2024	1.1678	-0.0475
24.03.2024	1.2153	+0.0072
23.03.2024	1.2081	+0.0016
22.03.2024	1.2065	+0.0469
21.03.2024	1.1596	-0.1075
20.03.2024	1.2671	-0.0228
19.03.2024	1.2899	+0.0936
18.03.2024	1.1963	-0.0568
17.03.2024	1.2531	+0.0715
16.03.2024	1.1816	+0.03
15.03.2024	1.1516	+0.1066
14.03.2024	1.045	+0.0147
13.03.2024	1.0303	-0.0492
12.03.2024	1.0795	+0.0146
11.03.2024	1.0649	-0.0565
10.03.2024	1.1214	+0.019
09.03.2024	1.1024	+0.002
08.03.2024	1.1004	-0.0536
07.03.2024	1.154	-0.0816
06.03.2024	1.2356	+0.0316
05.03.2024	1.204	+0.0408
04.03.2024	1.1632	-0.0347
03.03.2024	1.1979	-0.0118
02.03.2024	1.2097	-0.0856
01.03.2024	1.2953	-0.0348
29.02.2024	1.3301	-0.0506
28.02.2024	1.3807	-0.0076
27.02.2024	1.3883	-0.0352
26.02.2024	1.4235	+0.0026
25.02.2024	1.4209	+0.0085
24.02.2024	1.4124	-0.0583
23.02.2024	1.4707	+0.0064
22.02.2024	1.4643	-0.0068
21.02.2024	1.4711	+0.0097
20.02.2024	1.4614	+0.0041
19.02.2024	1.4573	-0.0467
18.02.2024	1.504	-0.0292
17.02.2024	1.5332	+0.0388
16.02.2024	1.4944	-0.0114
15.02.2024	1.5058	-0.0362
14.02.2024	1.542	-0.016
13.02.2024	1.558	-0.0282
12.02.2024	1.5862	-0.0034
11.02.2024	1.5896	+0.0122
10.02.2024	1.5774	-0.0005
09.02.2024	1.5779	-0.0229
08.02.2024	1.6008	-0.0561
07.02.2024	1.6569	-0.0098
06.02.2024	1.6667	-0.0014
05.02.2024	1.6681	+0.0116
04.02.2024	1.6565	+0.0276
03.02.2024	1.6289	-0.013
02.02.2024	1.6419	-0.0147
01.02.2024	1.6566	+0.0437
31.01.2024	1.6129	+0.0421
30.01.2024	1.5708	-0.0239
29.01.2024	1.5947	-0.0089
28.01.2024	1.6036	-0.0252
27.01.2024	1.6288	-0.0243
26.01.2024	1.6531	-0.0197
25.01.2024	1.6728	+1.6728
24.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот