Курс швейцарского франка к Keep Network

Обновлено: 25.04.2024 19:10:01


	=
Калькулятор CHF - KEEP / Обратный расчет: курс Keep Network к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно keep network, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.3613

макс: 6.8439

за сутки:

6.8094

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.04 19:10	6.8094	-0.0345
25.04 19:00	6.8439	+0.0805
25.04 18:50	6.7634	+0.002
25.04 18:40	6.7614	-0.0049
25.04 18:30	6.7663	-0.0022
25.04 18:20	6.7685	-0.005
25.04 18:10	6.7735	+0.0036
25.04 18:03	6.7699	-0.0014
25.04 18:00	6.7713	+0.0143
25.04 17:50	6.757	+0.0001
25.04 17:40	6.7569	+0.0058
25.04 17:30	6.7511	-0.0009
25.04 17:20	6.752	-0.0024
25.04 17:10	6.7544	-0.007
25.04 17:00	6.7614	-0.0101
25.04 16:50	6.7715	-0.0025
25.04 16:40	6.774	+0.0002
25.04 16:30	6.7738	-0.0032
25.04 16:20	6.777	+0.0021
25.04 16:10	6.7749	+0.005
25.04 16:03	6.7699	-0.0008
25.04 16:00	6.7707	+0.0026
25.04 15:50	6.7681	+0.0032
25.04 15:40	6.7649	+0.0014
25.04 15:30	6.7635	+0.0003
25.04 15:20	6.7632	-0.0034
25.04 15:10	6.7666	+0.001
25.04 15:00	6.7656	-0.0014
25.04 14:50	6.767	-0.0014
25.04 14:40	6.7684	+0.0033
25.04 14:30	6.7651	+0.0138
25.04 14:20	6.7513	-0.0025
25.04 14:10	6.7538	+0.0149
25.04 14:03	6.7389	+0.0001
25.04 14:00	6.7388	+0.0007
25.04 13:50	6.7381	-0.0021
25.04 13:40	6.7402	+0.0007
25.04 13:30	6.7395	+0.0043
25.04 13:20	6.7352	+0.0012
25.04 13:10	6.734	+0.0001
25.04 13:00	6.7339	+0.0057
25.04 12:50	6.7282	+0.0012
25.04 12:40	6.727	+0.0008
25.04 12:30	6.7262	+0.0012
25.04 12:20	6.725	-0.0018
25.04 12:10	6.7268	-0.0016
25.04 12:03	6.7284	-0.0005
25.04 12:00	6.7289	-0.0017
25.04 11:50	6.7306	-0.0006
25.04 11:40	6.7312	+0.0521
25.04 11:30	6.6791	+0.0007
25.04 11:20	6.6784	-0.0003
25.04 11:10	6.6787	-0.0003
25.04 11:00	6.679	-0.0018
25.04 10:50	6.6808	+0.0046
25.04 10:40	6.6762	+0.001
25.04 10:30	6.6752	+0.0005
25.04 10:20	6.6747	-0.0004
25.04 10:10	6.6751	-0.0004
25.04 10:03	6.6755	-0.0001
25.04 10:00	6.6756	+0.0062
25.04 09:50	6.6694	+0.0021
25.04 09:40	6.6673	-0.001
25.04 09:30	6.6683	-0.0003
25.04 09:20	6.6686	-0.0006
25.04 09:10	6.6692	+0.0003
25.04 09:00	6.6689	+0.0031
25.04 08:50	6.6658	-0.0013
25.04 08:40	6.6671	-0.0023
25.04 08:30	6.6694	+0.0014
25.04 08:20	6.668	+0.0008
25.04 08:10	6.6672	+0.0014
25.04 08:03	6.6658	-
25.04 08:00	6.6658	+0.0073
25.04 07:50	6.6585	+0.0001
25.04 07:40	6.6584	+0.1365
25.04 07:30	6.5219	-0.1258
25.04 07:20	6.6477	+0.0259
25.04 07:10	6.6218	+0.0004
25.04 07:00	6.6214	-0.003
25.04 06:50	6.6244	-0.0008
25.04 06:40	6.6252	-0.001
25.04 06:30	6.6262	+0.0001
25.04 06:20	6.6261	+0.0007
25.04 06:10	6.6254	-0.001
25.04 06:03	6.6264	-0.0003
25.04 06:00	6.6267	+0.1032
25.04 05:50	6.5235	-0.1015
25.04 05:40	6.625	+0.0001
25.04 05:30	6.6249	-0.0029
25.04 05:20	6.6278	+0.1021
25.04 05:10	6.5257	-0.0991
25.04 05:00	6.6248	+0.0043
25.04 04:50	6.6205	+0.0029
25.04 04:40	6.6176	+0.0071
25.04 04:30	6.6105	+0.0709
25.04 04:20	6.5396	+0.1252
25.04 04:10	6.4144	-0.195
25.04 04:03	6.6094	-0.0001
25.04 04:00	6.6095	+0.0676
25.04 03:50	6.5419	-0.0735
25.04 03:40	6.6154	+0.1388
25.04 03:30	6.4766	-0.0089
25.04 03:20	6.4855	+0.0118
25.04 03:10	6.4737	-0.0046
25.04 03:00	6.4783	+0.0698
25.04 02:50	6.4085	-0.0153
25.04 02:40	6.4238	-0.0197
25.04 02:30	6.4435	-0.0209
25.04 02:20	6.4644	+0.0197
25.04 02:10	6.4447	+0.0465
25.04 02:03	6.3982	-
25.04 02:00	6.3982	-0.0354
25.04 01:50	6.4336	-0.0033
25.04 01:40	6.4369	+0.0125
25.04 01:30	6.4244	-0.0128
25.04 01:20	6.4372	-0.0103
25.04 01:10	6.4475	+0.0497
25.04 01:00	6.3978	-0.0069
25.04 00:50	6.4047	-0.0442
25.04 00:40	6.4489	+0.0767
25.04 00:30	6.3722	-0.0184
25.04 00:20	6.3906	-0.0067
25.04 00:10	6.3973	-0.0004
25.04 00:03	6.3977	+0.0158
25.04 00:00	6.3819	-0.0153
24.04 23:50	6.3972	+0.0068
24.04 23:40	6.3904	-0.0094
24.04 23:30	6.3998	+0.0084
24.04 23:20	6.3914	-0.0013
24.04 23:10	6.3927	+0.0073
24.04 23:00	6.3854	+0.0158
24.04 22:50	6.3696	-0.0083
24.04 22:40	6.3779	+0.0049
24.04 22:30	6.373	-0.025
24.04 22:20	6.398	+0.0257
24.04 22:10	6.3723	-0.0019
24.04 22:03	6.3742	-0.0096
24.04 22:00	6.3838	-0.0155
24.04 21:50	6.3993	+0.0057
24.04 21:40	6.3936	-0.0278
24.04 21:30	6.4214	+0.0421
24.04 21:20	6.3793	-0.0541
24.04 21:10	6.4334	-0.0136
24.04 21:00	6.447	+0.0379
24.04 20:50	6.4091	-0.0058
24.04 20:40	6.4149	-0.0006
24.04 20:30	6.4155	+0.0078
24.04 20:20	6.4077	+0.0074
24.04 20:10	6.4003	+0.039
24.04 20:03	6.3613	-0.0025
24.04 20:00	6.3638

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.9343

макс: 7.021

за неделю:

6.8094

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.04 19:10	6.8094	+0.0805
25.04 18:50	6.7634	+0.0143
25.04 17:50	6.757	-0.0101
25.04 16:50	6.7715	+0.0026
25.04 15:50	6.7681	-0.0014
25.04 14:50	6.767	+0.0007
25.04 13:50	6.7381	+0.0057
25.04 12:50	6.7282	-0.0017
25.04 11:50	6.7306	-0.0018
25.04 10:50	6.6808	+0.0062
25.04 09:50	6.6694	+0.0031
25.04 08:50	6.6658	+0.0073
25.04 07:50	6.6585	-0.003
25.04 06:50	6.6244	+0.1032
25.04 05:50	6.5235	+0.0043
25.04 04:50	6.6205	+0.0676
25.04 03:50	6.5419	+0.0698
25.04 02:50	6.4085	-0.0354
25.04 01:50	6.4336	-0.0069
25.04 00:50	6.4047	-0.0153
24.04 23:50	6.3972	+0.0158
24.04 22:50	6.3696	-0.0155
24.04 21:50	6.3993	+0.0379
24.04 20:50	6.4091	+0.0018
24.04 19:50	6.362	-0.0028
24.04 18:50	6.3745	+0.0046
24.04 17:50	6.3832	-0.0045
24.04 16:50	6.3453	+0.0214
24.04 15:50	6.318	+0.0115
24.04 14:50	6.3202	-0.0245
24.04 13:50	6.3481	-0.01
24.04 12:50	6.3435	-0.0008
24.04 11:50	6.3221	-0.0035
24.04 10:50	6.3601	+0.0066
24.04 09:50	6.3569	-0.0188
24.04 08:50	6.411	+0.0023
24.04 07:50	6.3844	+0.0123
24.04 06:50	6.3525	-0.0074
24.04 05:50	6.329	+0.0188
24.04 04:50	6.3248	+0.0117
24.04 03:50	6.2942	-
24.04 02:50	6.2616	-0.0045
24.04 01:50	6.3032	-0.0162
24.04 00:50	6.3142	+0.3286
23.04 23:50	6.0118	-0.002
23.04 22:50	6.0078	-0.0523
23.04 21:50	6.0553	+0.0404
23.04 20:50	6.0318	+0.1848
23.04 19:50	5.9961	+0.1715
23.04 18:50	6.006	+0.1751
23.04 17:50	6.0003	-0.0039
23.04 16:50	6.1829	-0.0697
23.04 15:50	6.1408	+0.0036
23.04 14:50	6.1291	-0.0036
23.04 13:50	6.1312	-0.0001
23.04 12:50	6.1309	-0.0098
23.04 11:50	6.1387	+0.0145
23.04 10:50	6.0619	-0.0086
23.04 09:50	6.0459	-0.0016
23.04 08:50	6.1225	+0.0577
23.04 07:50	6.0558	-0.0001
23.04 06:50	6.0472	-0.0179
23.04 05:50	6.0097	-0.0004
23.04 04:50	6.0702	-0.0039
23.04 03:50	6.0804	-
23.04 02:50	6.0632	+0.1153
23.04 01:50	6.0689	-0.0021
23.04 00:50	6.0874	-0.0033
22.04 23:50	6.0386	-0.0003
22.04 22:50	6.0482	-0.0423
22.04 21:50	6.0934	-0.0012
22.04 20:50	6.0625	-0.0007
22.04 19:50	6.0797	-0.0104
22.04 18:50	6.2516	-0.2023
22.04 17:50	6.2742	-0.0079
22.04 16:50	6.2685	+0.0078
22.04 15:50	6.156	-0.0023
22.04 14:50	6.1538	+0.1679
22.04 13:50	5.9961	-0.0085
22.04 12:50	6.0387	-0.091
22.04 11:50	6.2115	+0.0062
22.04 10:50	6.1134	+0.0026
22.04 09:50	5.9736	-
22.04 08:50	5.9736	-0.2003
22.04 07:50	6.2088	+0.4043
22.04 06:50	6.0452	-0.0061
22.04 05:50	6.2283	+0.0364
22.04 04:50	5.9955	+0.0843
22.04 03:50	6.2073	-0.0033
22.04 02:50	5.9948	-0.0017
22.04 01:50	6.051	-0.0666
22.04 00:50	6.0536	-0.004
21.04 23:50	6.0463	+0.006
21.04 22:50	6.142	+0.0001
21.04 21:50	6.129	+0.004
21.04 20:50	6.1406	+0.0369
21.04 19:50	6.1052	-0.0081
21.04 18:50	6.2006	-0.0005
21.04 17:50	6.2615	+0.0664
21.04 16:50	6.0618	+0.0498
21.04 15:50	6.0209	+0.0001
21.04 14:50	5.9389	+0.0001
21.04 13:50	5.9415	+0.0002
21.04 12:50	5.9421	+0.0005
21.04 11:50	5.9407	-0.0006
21.04 10:50	5.9402	+0.0003
21.04 09:50	5.9397	-0.0667
21.04 08:50	6.0449	+0.0381
21.04 07:50	6.0103	-
21.04 06:50	6.0481	+0.0383
21.04 05:50	6.0133	+0.0004
21.04 04:50	5.9343	-0.1769
21.04 03:50	6.1635	-0.001
21.04 02:50	6.2914	+0.1174
21.04 01:50	6.2541	+0.1227
21.04 00:50	6.1287	-0.0022
20.04 23:50	6.2706	+0.0004
20.04 22:50	6.1229	+0.0045
20.04 21:50	6.2227	-0.0412
20.04 20:50	6.1372	+0.0049
20.04 19:50	6.2954	-0.0001
20.04 18:50	6.379	+0.0654
20.04 17:50	6.3113	+0.0203
20.04 16:50	6.3457	-0.0769
20.04 15:50	6.4166	-0.084
20.04 14:50	6.4239	+0.0013
20.04 13:50	6.4083	+0.0002
20.04 12:50	6.3796	-0.0222
20.04 11:50	6.4748	-0.0007
20.04 10:50	6.4624	-0.0055
20.04 09:50	6.4454	-
20.04 08:50	6.637	+0.0016
20.04 07:50	6.6369	-0.0009
20.04 06:50	6.6373	+0.0711
20.04 05:50	6.607	+0.0037
20.04 04:50	6.6054	+0.0057
20.04 03:50	6.6054	+0.0009
20.04 02:50	6.7288	+0.1239
20.04 01:50	6.6987	+0.0234
20.04 00:50	6.7008	-0.0701
19.04 23:50	6.7875	-0.0068
19.04 22:50	6.8168	-0.0046
19.04 21:50	6.7167	+0.0593
19.04 20:50	6.7147	+0.0877
19.04 19:50	6.6982	-0.0293
19.04 18:50	6.6752	+0.0244
19.04 17:50	6.6513	+0.0643
19.04 16:50	6.6236	-0.0251
19.04 15:50	6.6782	-0.0082
19.04 14:50	6.741	+0.0043
19.04 13:50	6.7662	+0.0586
19.04 12:50	6.746	+0.0042
19.04 11:50	6.7102	+0.0344
19.04 10:50	6.7146	-0.0733
19.04 09:50	6.9472	+0.0062
19.04 08:50	6.9327	-0.0097
19.04 07:50	6.8657	-0.0294
19.04 06:50	7.0065	+0.035
19.04 05:50	7.021	+0.0022
19.04 04:50	6.7674	+0.0015
19.04 03:50	6.7643	-0.0485
19.04 02:50	6.8094	-0.0653
19.04 01:50	6.8276	+0.1913
19.04 00:50	6.812	+0.0027
18.04 23:50	6.7833	-0.0019
18.04 22:50	6.7866	+0.0141
18.04 21:50	6.8182	+0.004
18.04 20:50	6.7938	+0.0256
18.04 19:50	6.7782

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 3.9497

макс: 7.021

за месяц:

6.8094

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.04.2024	6.3748	+0.2438
23.04.2024	6.131	+0.0085
22.04.2024	6.1225	+0.0842
21.04.2024	6.0383	-0.3519
20.04.2024	6.3902	-0.3815
19.04.2024	6.7717	-0.0578
18.04.2024	6.8295	+0.0042
17.04.2024	6.8253	-0.1219
16.04.2024	6.9472	+0.3316
15.04.2024	6.6156	-0.2021
14.04.2024	6.8177	+0.6356
13.04.2024	6.1821	+0.833
12.04.2024	5.3491	+0.1552
11.04.2024	5.1939	+0.3575
10.04.2024	4.8364	+0.1462
09.04.2024	4.6902	-0.443
08.04.2024	5.1332	-0.104
07.04.2024	5.2372	-0.0419
06.04.2024	5.2791	+0.009
05.04.2024	5.2701	-0.0356
04.04.2024	5.3057	-0.0073
03.04.2024	5.313	+0.294
02.04.2024	5.019	+0.4665
01.04.2024	4.5525	+0.1048
31.03.2024	4.4477	-0.1113
30.03.2024	4.559	-0.2358
29.03.2024	4.7948	+0.3823
28.03.2024	4.4125	+0.4628
27.03.2024	3.9497	-1.0711
26.03.2024	5.0208	-1.0656
25.03.2024	6.0864

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.04.2024	6.3748	+0.2438
23.04.2024	6.131	+0.0085
22.04.2024	6.1225	+0.0842
21.04.2024	6.0383	-0.3519
20.04.2024	6.3902	-0.3815
19.04.2024	6.7717	-0.0578
18.04.2024	6.8295	+0.0042
17.04.2024	6.8253	-0.1219
16.04.2024	6.9472	+0.3316
15.04.2024	6.6156	-0.2021
14.04.2024	6.8177	+0.6356
13.04.2024	6.1821	+0.833
12.04.2024	5.3491	+0.1552
11.04.2024	5.1939	+0.3575
10.04.2024	4.8364	+0.1462
09.04.2024	4.6902	-0.443
08.04.2024	5.1332	-0.104
07.04.2024	5.2372	-0.0419
06.04.2024	5.2791	+0.009
05.04.2024	5.2701	-0.0356
04.04.2024	5.3057	-0.0073
03.04.2024	5.313	+0.294
02.04.2024	5.019	+0.4665
01.04.2024	4.5525	+0.1048
31.03.2024	4.4477	-0.1113
30.03.2024	4.559	-0.2358
29.03.2024	4.7948	+0.3823
28.03.2024	4.4125	+0.4628
27.03.2024	3.9497	-1.0711
26.03.2024	5.0208	-1.0656
25.03.2024	6.0864	-0.0254
24.03.2024	6.1118	-0.1695
23.03.2024	6.2813	-0.2886
22.03.2024	6.5699	-0.1122
21.03.2024	6.6821	-0.7067
20.03.2024	7.3888	+0.0734
19.03.2024	7.3154	+0.3579
18.03.2024	6.9575	+0.1965
17.03.2024	6.761	+0.036
16.03.2024	6.725	+0.0986
15.03.2024	6.6264	+0.3434
14.03.2024	6.283	+0.1772
13.03.2024	6.1058	-0.0569
12.03.2024	6.1627	-0.1915
11.03.2024	6.3542	-0.1238
10.03.2024	6.478	-0.3265
09.03.2024	6.8045	+0.0181
08.03.2024	6.7864	-0.2123
07.03.2024	6.9987	-0.3801
06.03.2024	7.3788	+0.1871
05.03.2024	7.1917	+0.2523
04.03.2024	6.9394	-0.1766
03.03.2024	7.116	+0.2999
02.03.2024	6.8161	-0.309
01.03.2024	7.1251	+0.147
29.02.2024	6.9781	-0.4018
28.02.2024	7.3799	-0.0387
27.02.2024	7.4186	-0.1649
26.02.2024	7.5835	-0.1196
25.02.2024	7.7031	+0.2579
24.02.2024	7.4452	-0.5563
23.02.2024	8.0015	-0.2395
22.02.2024	8.241	-0.0004
21.02.2024	8.2414	+0.1723
20.02.2024	8.0691	+0.0427
19.02.2024	8.0264	-0.1982
18.02.2024	8.2246	+0.1528
17.02.2024	8.0718	+0.2842
16.02.2024	7.7876	-0.3249
15.02.2024	8.1125	-0.4493
14.02.2024	8.5618	-0.2642
13.02.2024	8.826	-0.1311
12.02.2024	8.9571	+0.0554
11.02.2024	8.9017	-0.2557
10.02.2024	9.1574	-0.1124
09.02.2024	9.2698	-0.0594
08.02.2024	9.3292	-0.0981
07.02.2024	9.4273	-0.0245
06.02.2024	9.4518	-0.289
05.02.2024	9.7408	+0.2962
04.02.2024	9.4446	-0.2039
03.02.2024	9.6485	-0.169
02.02.2024	9.8175	+0.5148
01.02.2024	9.3027	+0.1344
31.01.2024	9.1683	+0.2657
30.01.2024	8.9026	-0.121
29.01.2024	9.0236	+0.1103
28.01.2024	8.9133	+0.1759
27.01.2024	8.7374	-0.2594
26.01.2024	8.9968	+8.9968
25.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Keep Network

Курс швейцарского франка к Keep Network

Графики

Таблица изменений курса швейцарского франка : показать

Таблица изменений курса швейцарского франка : показать