Курсы криптовалют к Klaytn

Биткоин 66582.99
Эфириум 3222.17
Tether 1.0002
Binance Coin 606.74
Solana 155.38
USD Coin 1.0001
Lido Staked ETH 3219.59
Рипл 0.54363
Dogecoin 0.16013
Tokamak Network 5.7227
Cardano 0.50117
SHIBA INU 2.674E-5
Avalanche 38.5219
Polkadot 7.254
Wrapped Bitcoin 66538.65
Bitcoin Cash 506.03
Wrapped TRON 0.1136
TRON 0.11335
ChainLink 15.2097
NEAR Protocol 6.8922

Все криптовалюты » Швейцарский франк » Klaytn »

Курс швейцарского франка к Klaytn

Обновлено: 24.04.2024 03:20:01


	=
Калькулятор CHF - KLAY / Обратный расчет: курс Klaytn к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно klaytn, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.1333

макс: 5.3181

за сутки:

5.2246

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.04 03:20	5.2246	+0.0156
24.04 03:10	5.209	-0.0006
24.04 03:00	5.2096	+0.0017
24.04 02:50	5.2079	-0.0016
24.04 02:40	5.2095	+0.005
24.04 02:30	5.2045	-0.003
24.04 02:20	5.2075	+0.005
24.04 02:10	5.2025	+0.0188
24.04 02:03	5.1837	+0.0012
24.04 02:00	5.1825	+0.0108
24.04 01:50	5.1717	+0.0079
24.04 01:40	5.1638	-0.003
24.04 01:30	5.1668	-
24.04 01:20	5.1668	-0.0065
24.04 01:10	5.1733	-0.0123
24.04 01:00	5.1856	+0.0041
24.04 00:50	5.1815	+0.0089
24.04 00:40	5.1726	+0.0049
24.04 00:30	5.1677	-0.0015
24.04 00:20	5.1692	+0.012
24.04 00:10	5.1572	+0.0062
24.04 00:03	5.151	-0.0034
24.04 00:00	5.1544	+0.0109
23.04 23:50	5.1435	+0.0021
23.04 23:40	5.1414	-0.0266
23.04 23:30	5.168	+0.0005
23.04 23:20	5.1675	+0.0164
23.04 23:10	5.1511	+0.0178
23.04 23:00	5.1333	-0.0062
23.04 22:50	5.1395	-0.0192
23.04 22:40	5.1587	-0.0061
23.04 22:30	5.1648	-0.001
23.04 22:20	5.1658	-0.0033
23.04 22:10	5.1691	+0.007
23.04 22:03	5.1621	-0.0066
23.04 22:00	5.1687	-0.0161
23.04 21:50	5.1848	+0.0096
23.04 21:40	5.1752	+0.0077
23.04 21:30	5.1675	-0.0018
23.04 21:20	5.1693	-0.0074
23.04 21:10	5.1767	-0.0016
23.04 21:00	5.1783	+0.0161
23.04 20:50	5.1622	-0.0163
23.04 20:40	5.1785	-0.0028
23.04 20:30	5.1813	-0.0089
23.04 20:20	5.1902	+0.0272
23.04 20:10	5.163	+0.0072
23.04 20:03	5.1558	-0.0002
23.04 20:00	5.156	-0.0195
23.04 19:50	5.1755	-0.0193
23.04 19:40	5.1948	+0.0083
23.04 19:30	5.1865	+0.0224
23.04 19:20	5.1641	+0.0124
23.04 19:10	5.1517	-0.0098
23.04 19:00	5.1615	+0.0053
23.04 18:50	5.1562	-0.0119
23.04 18:40	5.1681	+0.0074
23.04 18:30	5.1607	-0.0105
23.04 18:20	5.1712	+0.017
23.04 18:10	5.1542	+0.0096
23.04 18:03	5.1446	+0.0002
23.04 18:00	5.1444	-0.0092
23.04 17:50	5.1536	+0.017
23.04 17:40	5.1366	-0.019
23.04 17:30	5.1556	-0.017
23.04 17:20	5.1726	-0.0375
23.04 17:10	5.2101	-0.0103
23.04 17:00	5.2204	-0.0062
23.04 16:50	5.2266	-0.0236
23.04 16:40	5.2502	-0.0215
23.04 16:30	5.2717	+0.0003
23.04 16:20	5.2714	+0.0071
23.04 16:10	5.2643	+0.0015
23.04 16:03	5.2628	-0.0019
23.04 16:00	5.2647	-0.0127
23.04 15:50	5.2774	+0.0079
23.04 15:40	5.2695	+0.0016
23.04 15:30	5.2679	-0.0146
23.04 15:20	5.2825	+0.012
23.04 15:10	5.2705	-0.0139
23.04 15:00	5.2844	-0.0076
23.04 14:50	5.292	+0.0081
23.04 14:40	5.2839	+0.0087
23.04 14:30	5.2752	+0.0137
23.04 14:20	5.2615	+0.0005
23.04 14:10	5.261	+0.0221
23.04 14:03	5.2389	+0.0009
23.04 14:00	5.238	-0.0003
23.04 13:50	5.2383	-0.0098
23.04 13:40	5.2481	-0.0077
23.04 13:30	5.2558	-0.0109
23.04 13:20	5.2667	-0.0044
23.04 13:10	5.2711	-0.0215
23.04 13:00	5.2926	-0.0136
23.04 12:50	5.3062	+0.0038
23.04 12:40	5.3024	+0.0073
23.04 12:30	5.2951	+0.0047
23.04 12:20	5.2904	+0.0148
23.04 12:10	5.2756	+0.0027
23.04 12:03	5.2729	-0.001
23.04 12:00	5.2739	-0.0206
23.04 11:50	5.2945	-0.0068
23.04 11:40	5.3013	-0.001
23.04 11:30	5.3023	-0.0158
23.04 11:20	5.3181	+0.0189
23.04 11:10	5.2992	-0.0169
23.04 11:00	5.3161	+0.0016
23.04 10:50	5.3145	+0.0093
23.04 10:40	5.3052	+0.0316
23.04 10:30	5.2736	+0.0094
23.04 10:20	5.2642	+0.0166
23.04 10:10	5.2476	+0.0066
23.04 10:03	5.241	-0.007
23.04 10:00	5.248	+0.0313
23.04 09:50	5.2167	+0.0066
23.04 09:40	5.2101	+0.0137
23.04 09:30	5.1964	+0.0019
23.04 09:20	5.1945	-0.0164
23.04 09:10	5.2109	-0.0108
23.04 09:00	5.2217	-0.0122
23.04 08:50	5.2339	-0.0071
23.04 08:40	5.241	-0.0175
23.04 08:30	5.2585	+0.0092
23.04 08:20	5.2493	+0.011
23.04 08:10	5.2383	-0.0117
23.04 08:03	5.25	-0.0049
23.04 08:00	5.2549	+0.0133
23.04 07:50	5.2416	+0.0239
23.04 07:40	5.2177	+0.0054
23.04 07:30	5.2123	+0.0123
23.04 07:20	5.2	-0.007
23.04 07:10	5.207	-0.0144
23.04 07:00	5.2214	+0.0238
23.04 06:50	5.1976	-0.0133
23.04 06:40	5.2109	+0.0054
23.04 06:30	5.2055	+0.0024
23.04 06:20	5.2031	-0.0131
23.04 06:10	5.2162	-0.0244
23.04 06:03	5.2406	-0.0013
23.04 06:00	5.2419	+0.0308
23.04 05:50	5.2111	-0.0067
23.04 05:40	5.2178	+0.0052
23.04 05:30	5.2126	+0.0017
23.04 05:20	5.2109	-0.0047
23.04 05:10	5.2156	+0.0084
23.04 05:00	5.2072	+0.008
23.04 04:50	5.1992	+0.0065
23.04 04:40	5.1927	+0.0015
23.04 04:30	5.1912	+0.0048
23.04 04:20	5.1864	+0.0038
23.04 04:10	5.1826	-0.0082
23.04 04:03	5.1908	-0.0067
23.04 04:00	5.1975

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.1333

макс: 6.3668

за неделю:

5.2246

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.04 03:20	5.2246	+0.0017
24.04 02:50	5.2079	+0.0108
24.04 01:50	5.1717	+0.0041
24.04 00:50	5.1815	+0.0109
23.04 23:50	5.1435	-0.0062
23.04 22:50	5.1395	-0.0161
23.04 21:50	5.1848	+0.0161
23.04 20:50	5.1622	-0.0195
23.04 19:50	5.1755	+0.0053
23.04 18:50	5.1562	-0.0092
23.04 17:50	5.1536	-0.0062
23.04 16:50	5.2266	-0.0127
23.04 15:50	5.2774	-0.0076
23.04 14:50	5.292	-0.0003
23.04 13:50	5.2383	-0.0136
23.04 12:50	5.3062	-0.0206
23.04 11:50	5.2945	+0.0016
23.04 10:50	5.3145	+0.0313
23.04 09:50	5.2167	-0.0122
23.04 08:50	5.2339	+0.0133
23.04 07:50	5.2416	+0.0238
23.04 06:50	5.1976	+0.0308
23.04 05:50	5.2111	+0.008
23.04 04:50	5.1992	-0.0003
23.04 03:50	5.1978	-0.0047
23.04 02:50	5.2382	-0.0223
23.04 01:50	5.2841	+0.0005
23.04 00:50	5.2949	-0.0024
22.04 23:50	5.3275	-0.0139
22.04 22:50	5.3361	+0.0139
22.04 21:50	5.312	-0.0138
22.04 20:50	5.3253	+0.0096
22.04 19:50	5.355	-0.0077
22.04 18:50	5.3657	+0.0158
22.04 17:50	5.3785	-0.0205
22.04 16:50	5.4045	-0.0005
22.04 15:50	5.4041	+0.0025
22.04 14:50	5.4069	-0.003
22.04 13:50	5.3899	-0.0076
22.04 12:50	5.4326	+0.0182
22.04 11:50	5.4132	+0.0341
22.04 10:50	5.3768	+0.0052
22.04 09:50	5.3196	+0.0057
22.04 08:50	5.3339	-0.0007
22.04 07:50	5.3743	-0.0411
22.04 06:50	5.4139	-0.0032
22.04 05:50	5.5032	+0.0107
22.04 04:50	5.4888	-0.0111
22.04 03:50	5.5185	+0.0041
22.04 02:50	5.4952	+0.0062
22.04 01:50	5.4839	-0.0053
22.04 00:50	5.5044	-0.0183
21.04 23:50	5.556	+0.0135
21.04 22:50	5.5682	+0.0006
21.04 21:50	5.5758	-0.0067
21.04 20:50	5.5482	-0.0127
21.04 19:50	5.5371	+0.0008
21.04 18:50	5.476	-0.0012
21.04 17:50	5.5112	+0.0334
21.04 16:50	5.4746	+0.0204
21.04 15:50	5.4383	+0.0077
21.04 14:50	5.4132	-0.0028
21.04 13:50	5.4664	-0.0078
21.04 12:50	5.4848	+0.013
21.04 11:50	5.4773	-0.0274
21.04 10:50	5.4933	+0.0052
21.04 09:50	5.4919	+0.0024
21.04 08:50	5.4769	-0.0122
21.04 07:50	5.4516	-
21.04 06:50	5.432	-0.0172
21.04 05:50	5.4396	-0.0054
21.04 04:50	5.4688	-0.0157
21.04 03:50	5.5159	-0.0022
21.04 02:50	5.482	+0.0081
21.04 01:50	5.4923	-0.001
21.04 00:50	5.4981	+0.0012
20.04 23:50	5.512	-0.0062
20.04 22:50	5.5208	-0.0048
20.04 21:50	5.5289	-0.0214
20.04 20:50	5.5592	+0.0149
20.04 19:50	5.6249	-0.0054
20.04 18:50	5.6641	-0.0022
20.04 17:50	5.7524	-0.0049
20.04 16:50	5.7621	-0.0059
20.04 15:50	5.787	+0.0043
20.04 14:50	5.8093	-0.0093
20.04 13:50	5.8344	+0.0227
20.04 12:50	5.8419	+0.0211
20.04 11:50	5.798	+0.0035
20.04 10:50	5.7938	+0.0062
20.04 09:50	5.7789	-0.0008
20.04 08:50	5.8104	-0.0049
20.04 07:50	5.8305	+0.0028
20.04 06:50	5.8487	-0.0069
20.04 05:50	5.8531	-0.0167
20.04 04:50	5.8411	+0.0158
20.04 03:50	5.9005	-0.0004
20.04 02:50	5.8818	+0.0165
20.04 01:50	5.8386	-0.0023
20.04 00:50	5.8482	-0.0107
19.04 23:50	5.9016	-0.0174
19.04 22:50	5.8654	-0.0124
19.04 21:50	5.8935	-0.0117
19.04 20:50	5.8651	-0.0004
19.04 19:50	5.8791	+0.0036
19.04 18:50	5.8376	+0.0026
19.04 17:50	5.8507	+0.0157
19.04 16:50	5.8205	+0.0287
19.04 15:50	5.8189	+0.0231
19.04 14:50	5.7901	-0.0154
19.04 13:50	5.8474	-0.0122
19.04 12:50	5.824	-0.0268
19.04 11:50	5.8412	+0.0046
19.04 10:50	5.8653	-0.0921
19.04 09:50	5.929	+0.023
19.04 08:50	6.0367	+0.0093
19.04 07:50	6.0159	-0.0171
19.04 06:50	6.1013	-0.0525
19.04 05:50	6.3668	+0.0185
19.04 04:50	6.2058	+0.0063
19.04 03:50	5.9574	-0.0033
19.04 02:50	5.9036	+0.0087
19.04 01:50	5.8602	-0.0035
19.04 00:50	5.8773	-0.0178
18.04 23:50	5.888	-0.0064
18.04 22:50	5.9276	-0.0237
18.04 21:50	5.9823	+0.0427
18.04 20:50	5.9833	-0.0057
18.04 19:50	5.9603	-0.0046
18.04 18:50	5.9494	+0.0074
18.04 17:50	5.9346	-0.0217
18.04 16:50	6.1	+0.0025
18.04 15:50	6.1245	+0.0095
18.04 14:50	6.0309	-0.0003
18.04 13:50	6.1587	-0.0276
18.04 12:50	6.176	+0.0229
18.04 11:50	6.1353	-0.0062
18.04 10:50	6.2264	-0.0115
18.04 09:50	6.2326	+0.0229
18.04 08:50	6.06	+0.0188
18.04 07:50	6.0276	-0.0162
18.04 06:50	6.0497	-0.0134
18.04 05:50	6.1235	-0.0188
18.04 04:50	6.1888	-0.0341
18.04 03:50	6.2935	-0.0017
18.04 02:50	6.2125	+0.0275
18.04 01:50	6.1447	-0.005
18.04 00:50	6.1531	+0.0426
17.04 23:50	6.1647	-0.0271
17.04 22:50	6.1354	+0.0298
17.04 21:50	6.0415	-0.019
17.04 20:50	6.1971	-0.0091
17.04 19:50	6.3308	+0.0083
17.04 18:50	6.3512	+0.0223
17.04 17:50	6.276	+0.0154
17.04 16:50	6.1815	-0.017
17.04 15:50	6.2681	+0.0607
17.04 14:50	6.1907	+0.0047
17.04 13:50	6.1634	-0.0178
17.04 12:50	6.1509	+0.0152
17.04 11:50	6.1443	+0.0106
17.04 10:50	6.1233	+0.017
17.04 09:50	6.0378	+0.008
17.04 08:50	6.035	-0.0446
17.04 07:50	6.0162	+0.0192
17.04 06:50	6.0543	-0.0179
17.04 05:50	6.0947	-0.045
17.04 04:50	6.0922	-0.0122
17.04 03:50	6.0536

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 3.9365

макс: 6.3668

за месяц:

5.2246

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
22.04.2024	5.3676	-0.1184
21.04.2024	5.486	-0.217
20.04.2024	5.703	-0.214
19.04.2024	5.917	-0.1095
18.04.2024	6.0265	-0.1197
17.04.2024	6.1462	+0.0072
16.04.2024	6.139	+0.3104
15.04.2024	5.8286	-0.1899
14.04.2024	6.0185	+0.3472
13.04.2024	5.6713	+0.8492
12.04.2024	4.8221	+0.3158
11.04.2024	4.5063	-0.0507
10.04.2024	4.557	+0.08
09.04.2024	4.477	+0.0968
08.04.2024	4.3802	-0.0758
07.04.2024	4.456	-0.0463
06.04.2024	4.5023	-0.0138
05.04.2024	4.5161	+0.0477
04.04.2024	4.4684	-0.0871
03.04.2024	4.5555	-0.0145
02.04.2024	4.57	+0.2776
01.04.2024	4.2924	+0.1002
31.03.2024	4.1922	+0.0195
30.03.2024	4.1727	+0.028
29.03.2024	4.1447	-0.0009
28.03.2024	4.1456	+0.0832
27.03.2024	4.0624	+0.1259
26.03.2024	3.9365	-0.1299
25.03.2024	4.0664	-0.2055
24.03.2024	4.2719	-0.0808
23.03.2024	4.3527

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
22.04.2024	5.3676	-0.1184
21.04.2024	5.486	-0.217
20.04.2024	5.703	-0.214
19.04.2024	5.917	-0.1095
18.04.2024	6.0265	-0.1197
17.04.2024	6.1462	+0.0072
16.04.2024	6.139	+0.3104
15.04.2024	5.8286	-0.1899
14.04.2024	6.0185	+0.3472
13.04.2024	5.6713	+0.8492
12.04.2024	4.8221	+0.3158
11.04.2024	4.5063	-0.0507
10.04.2024	4.557	+0.08
09.04.2024	4.477	+0.0968
08.04.2024	4.3802	-0.0758
07.04.2024	4.456	-0.0463
06.04.2024	4.5023	-0.0138
05.04.2024	4.5161	+0.0477
04.04.2024	4.4684	-0.0871
03.04.2024	4.5555	-0.0145
02.04.2024	4.57	+0.2776
01.04.2024	4.2924	+0.1002
31.03.2024	4.1922	+0.0195
30.03.2024	4.1727	+0.028
29.03.2024	4.1447	-0.0009
28.03.2024	4.1456	+0.0832
27.03.2024	4.0624	+0.1259
26.03.2024	3.9365	-0.1299
25.03.2024	4.0664	-0.2055
24.03.2024	4.2719	-0.0808
23.03.2024	4.3527	-0.075
22.03.2024	4.4277	+0.0068
21.03.2024	4.4209	-0.2438
20.03.2024	4.6647	-0.0738
19.03.2024	4.7385	+0.3667
18.03.2024	4.3718	+0.0464
17.03.2024	4.3254	+0.2043
16.03.2024	4.1211	+0.1626
15.03.2024	3.9585	+0.216
14.03.2024	3.7425	-0.0504
13.03.2024	3.7929	-0.1345
12.03.2024	3.9274	-0.053
11.03.2024	3.9804	-0.0439
10.03.2024	4.0243	+0.0743
09.03.2024	3.95	+0.0373
08.03.2024	3.9127	-0.0546
07.03.2024	3.9673	-0.2068
06.03.2024	4.1741	+0.2593
05.03.2024	3.9148	+0.2624
04.03.2024	3.6524	-0.0389
03.03.2024	3.6913	-0.1511
02.03.2024	3.8424	-0.5345
01.03.2024	4.3769	-0.1998
29.02.2024	4.5767	-0.2356
28.02.2024	4.8123	-0.0928
27.02.2024	4.9051	-0.0934
26.02.2024	4.9985	+0.0341
25.02.2024	4.9644	-0.0056
24.02.2024	4.97	-0.2241
23.02.2024	5.1941	+0.088
22.02.2024	5.1061	-0.0128
21.02.2024	5.1189	+0.2319
20.02.2024	4.887	-0.0016
19.02.2024	4.8886	-0.1422
18.02.2024	5.0308	-0.0599
17.02.2024	5.0907	+0.0958
16.02.2024	4.9949	+0.1145
15.02.2024	4.8804	+0.0954
14.02.2024	4.785	-0.1508
13.02.2024	4.9358	-0.1175
12.02.2024	5.0533	-0.1313
11.02.2024	5.1846	-0.1272
10.02.2024	5.3118	-0.1252
09.02.2024	5.437	-0.1655
08.02.2024	5.6025	-0.2077
07.02.2024	5.8102	-0.0777
06.02.2024	5.8879	-0.0642
05.02.2024	5.9521	-0.038
04.02.2024	5.9901	+0.1178
03.02.2024	5.8723	-0.0494
02.02.2024	5.9217	-0.1238
01.02.2024	6.0455	+0.1173
31.01.2024	5.9282	+0.3057
30.01.2024	5.6225	-0.0077
29.01.2024	5.6302	-0.0297
28.01.2024	5.6599	-0.0182
27.01.2024	5.6781	-0.1055
26.01.2024	5.7836	-0.1723
25.01.2024	5.9559	-0.1513
24.01.2024	6.1072	+6.1072
23.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот