Курсы криптовалют к Lido DAO Token

Биткоин 64885.48
Эфириум 3097.43
Tether 1.0006
Binance Coin 560.46
Solana 144.22
USD Coin 1
Lido Staked ETH 3092.07
Рипл 0.49989
Tokamak Network 6.3868
Dogecoin 0.15256
Cardano 0.47237
SHIBA INU 2.293E-5
Avalanche 35.3405
Wrapped Bitcoin 64881.26
Polkadot 6.7816
TRON 0.10965
Wrapped TRON 0.10934
Bitcoin Cash 480.18
ChainLink 13.8704
Matic Network 0.68817

Все криптовалюты » Швейцарский франк » Lido DAO Token »

Курс швейцарского франка к Lido DAO Token

Обновлено: 19.04.2024 17:10:01


	=
Калькулятор CHF - LDO / Обратный расчет: курс Lido DAO Token к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно lido dao token, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.53739

макс: 0.59106

за сутки:

0.54722

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
19.04 17:10	0.54722	+0.0013
19.04 17:00	0.54592	+0.00258
19.04 16:50	0.54334	+0.00014
19.04 16:40	0.5432	-0.00396
19.04 16:30	0.54716	-0.00135
19.04 16:20	0.54851	+0.00142
19.04 16:10	0.54709	+0.00245
19.04 16:03	0.54464	-0.00097
19.04 16:00	0.54561	+0.00419
19.04 15:50	0.54142	+0.00027
19.04 15:40	0.54115	-0.00093
19.04 15:30	0.54208	-0.00181
19.04 15:20	0.54389	-0.00141
19.04 15:10	0.5453	+0.00415
19.04 15:00	0.54115	+0.00207
19.04 14:50	0.53908	-0.00131
19.04 14:40	0.54039	-0.00095
19.04 14:30	0.54134	+0.00163
19.04 14:20	0.53971	+0.00113
19.04 14:10	0.53858	-0.00033
19.04 14:03	0.53891	+0.00051
19.04 14:00	0.5384	-0.00314
19.04 13:50	0.54154	-0.00148
19.04 13:40	0.54302	+0.00357
19.04 13:30	0.53945	+0.00043
19.04 13:20	0.53902	+0.00163
19.04 13:10	0.53739	-0.00301
19.04 13:00	0.5404	-0.00014
19.04 12:50	0.54054	+0.00164
19.04 12:40	0.5389	-0.00019
19.04 12:30	0.53909	-0.00149
19.04 12:20	0.54058	-0.00066
19.04 12:10	0.54124	+0.00168
19.04 12:03	0.53956	-4.0E-5
19.04 12:00	0.5396	-0.00162
19.04 11:50	0.54122	-0.00294
19.04 11:40	0.54416	+0.00496
19.04 11:30	0.5392	-0.00299
19.04 11:20	0.54219	-0.00091
19.04 11:10	0.5431	-0.00046
19.04 11:00	0.54356	-0.0004
19.04 10:50	0.54396	-0.00099
19.04 10:40	0.54495	-0.00031
19.04 10:30	0.54526	+0.00224
19.04 10:20	0.54302	+0.00369
19.04 10:10	0.53933	-0.00338
19.04 10:03	0.54271	-0.0001
19.04 10:00	0.54281	-0.00838
19.04 09:50	0.55119	-0.0106
19.04 09:40	0.56179	-0.00553
19.04 09:30	0.56732	-0.00107
19.04 09:20	0.56839	+0.00113
19.04 09:10	0.56726	+0.00252
19.04 09:00	0.56474	+0.00116
19.04 08:50	0.56358	-0.00324
19.04 08:40	0.56682	+0.00314
19.04 08:30	0.56368	+0.00128
19.04 08:20	0.5624	-0.00092
19.04 08:10	0.56332	+2.0E-5
19.04 08:03	0.5633	-0.00036
19.04 08:00	0.56366	+0.00131
19.04 07:50	0.56235	+0.00108
19.04 07:40	0.56127	-0.00381
19.04 07:30	0.56508	+0.00037
19.04 07:20	0.56471	+0.00085
19.04 07:10	0.56386	-0.00449
19.04 07:00	0.56835	-0.00187
19.04 06:50	0.57022	-0.00111
19.04 06:40	0.57133	+0.00121
19.04 06:30	0.57012	-0.00242
19.04 06:20	0.57254	-0.00732
19.04 06:10	0.57986	-0.00314
19.04 06:03	0.583	-0.00413
19.04 06:00	0.58713	-0.00367
19.04 05:50	0.5908	+0.00064
19.04 05:40	0.59016	-0.0009
19.04 05:30	0.59106	+0.004
19.04 05:20	0.58706	+0.00641
19.04 05:10	0.58065	-0.00137
19.04 05:00	0.58202	+0.00226
19.04 04:50	0.57976	+0.00774
19.04 04:40	0.57202	+0.00369
19.04 04:30	0.56833	+0.00393
19.04 04:20	0.5644	+0.00383
19.04 04:10	0.56057	+0.0034
19.04 04:03	0.55717	+8.0E-5
19.04 04:00	0.55709	+0.00153
19.04 03:50	0.55556	+0.00217
19.04 03:40	0.55339	-0.00095
19.04 03:30	0.55434	+0.00048
19.04 03:20	0.55386	+0.00171
19.04 03:10	0.55215	+0.00147
19.04 03:00	0.55068	+0.0003
19.04 02:50	0.55038	+0.00111
19.04 02:40	0.54927	+0.00071
19.04 02:30	0.54856	+0.00169
19.04 02:20	0.54687	-0.00125
19.04 02:10	0.54812	-0.0009
19.04 02:03	0.54902	+0.00018
19.04 02:00	0.54884	+0.0012
19.04 01:50	0.54764	+0.00066
19.04 01:40	0.54698	-0.00175
19.04 01:30	0.54873	+5.0E-5
19.04 01:20	0.54868	-0.00037
19.04 01:10	0.54905	+3.0E-5
19.04 01:00	0.54902	-
19.04 00:50	0.54902	-0.00032
19.04 00:40	0.54934	-0.00098
19.04 00:30	0.55032	+0.00157
19.04 00:20	0.54875	+0.00091
19.04 00:10	0.54784	-0.00133
19.04 00:03	0.54917	+8.0E-5
19.04 00:00	0.54909	-0.00108
18.04 23:50	0.55017	-0.00022
18.04 23:40	0.55039	+0.00091
18.04 23:30	0.54948	-0.00044
18.04 23:20	0.54992	-0.00293
18.04 23:10	0.55285	-0.00037
18.04 23:00	0.55322	-0.00163
18.04 22:50	0.55485	+0.00054
18.04 22:40	0.55431	-0.00142
18.04 22:30	0.55573	-0.00168
18.04 22:20	0.55741	+0.00144
18.04 22:10	0.55597	-0.00292
18.04 22:03	0.55889	-
18.04 22:00	0.55889	-0.00058
18.04 21:50	0.55947	+0.00014
18.04 21:40	0.55933	-0.00253
18.04 21:30	0.56186	-0.00267
18.04 21:20	0.56453	+0.00382
18.04 21:10	0.56071	-0.00138
18.04 21:00	0.56209	+0.00416
18.04 20:50	0.55793	+0.00066
18.04 20:40	0.55727	-0.00149
18.04 20:30	0.55876	+0.00196
18.04 20:20	0.5568	+0.00224
18.04 20:10	0.55456	+0.00205
18.04 20:03	0.55251	+0.00021
18.04 20:00	0.5523	-6.0E-5
18.04 19:50	0.55236	+0.00273
18.04 19:40	0.54963	+0.00249
18.04 19:30	0.54714	-0.00311
18.04 19:20	0.55025	+0.00068
18.04 19:10	0.54957	-0.00064
18.04 19:00	0.55021	+0.00052
18.04 18:50	0.54969	-0.00111
18.04 18:40	0.5508	+0.00089
18.04 18:30	0.54991	+0.00263
18.04 18:20	0.54728	-0.00287
18.04 18:10	0.55015	-0.00065
18.04 18:03	0.5508	-0.00018
18.04 18:00	0.55098

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.44983

макс: 0.64671

за неделю:

0.54722

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
19.04 17:10	0.54722	+0.00258
19.04 16:50	0.54334	+0.00419
19.04 15:50	0.54142	+0.00207
19.04 14:50	0.53908	-0.00314
19.04 13:50	0.54154	-0.00014
19.04 12:50	0.54054	-0.00162
19.04 11:50	0.54122	-0.0004
19.04 10:50	0.54396	-0.00838
19.04 09:50	0.55119	+0.00116
19.04 08:50	0.56358	+0.00131
19.04 07:50	0.56235	-0.00187
19.04 06:50	0.57022	-0.00367
19.04 05:50	0.5908	+0.00226
19.04 04:50	0.57976	+0.00153
19.04 03:50	0.55556	+0.0003
19.04 02:50	0.55038	+0.0012
19.04 01:50	0.54764	-
19.04 00:50	0.54902	-0.00108
18.04 23:50	0.55017	-0.00163
18.04 22:50	0.55485	-0.00058
18.04 21:50	0.55947	+0.00416
18.04 20:50	0.55793	-6.0E-5
18.04 19:50	0.55236	+0.00052
18.04 18:50	0.54969	-0.00057
18.04 17:50	0.55155	-0.00338
18.04 16:50	0.56218	+0.00123
18.04 15:50	0.55778	-0.00046
18.04 14:50	0.55329	+0.00163
18.04 13:50	0.56043	-0.0038
18.04 12:50	0.56627	+0.00083
18.04 11:50	0.56987	-0.00037
18.04 10:50	0.57927	-0.00123
18.04 09:50	0.58066	+0.00158
18.04 08:50	0.56635	+0.00045
18.04 07:50	0.56892	-6.0E-5
18.04 06:50	0.57011	-0.00064
18.04 05:50	0.57187	+0.0003
18.04 04:50	0.57609	-0.00515
18.04 03:50	0.58953	-0.0007
18.04 02:50	0.58018	+0.00226
18.04 01:50	0.57183	-1.0E-5
18.04 00:50	0.57085	+0.00542
17.04 23:50	0.57009	-0.00349
17.04 22:50	0.56949	+0.00351
17.04 21:50	0.55838	-0.00184
17.04 20:50	0.57562	+0.00094
17.04 19:50	0.58421	+0.00078
17.04 18:50	0.57814	+0.00215
17.04 17:50	0.56838	+0.0032
17.04 16:50	0.55834	-0.00238
17.04 15:50	0.56806	+0.00379
17.04 14:50	0.55873	+0.00089
17.04 13:50	0.55549	+0.00028
17.04 12:50	0.55289	+0.00077
17.04 11:50	0.55166	+0.00162
17.04 10:50	0.54828	+0.00167
17.04 09:50	0.54729	+0.00252
17.04 08:50	0.54586	-0.00128
17.04 07:50	0.54135	+0.00145
17.04 06:50	0.54909	-0.0017
17.04 05:50	0.54915	-0.00374
17.04 04:50	0.54978	-0.00138
17.04 03:50	0.54771	+0.00226
17.04 02:50	0.54421	+0.00074
17.04 01:50	0.54267	-0.00184
17.04 00:50	0.5441	-0.00156
16.04 23:50	0.55035	-0.00132
16.04 22:50	0.55351	-0.00297
16.04 21:50	0.55203	+0.00654
16.04 20:50	0.54786	-0.00645
16.04 19:50	0.56406	-0.00129
16.04 18:50	0.57353	+0.00488
16.04 17:50	0.56017	+0.00354
16.04 16:50	0.56481	+0.00566
16.04 15:50	0.55028	-0.00825
16.04 14:50	0.55561	-0.00104
16.04 13:50	0.56278	+0.00185
16.04 12:50	0.54884	-0.00067
16.04 11:50	0.54341	-0.00071
16.04 10:50	0.54088	-0.00229
16.04 09:50	0.54778	+0.00221
16.04 08:50	0.5501	+0.00508
16.04 07:50	0.56246	+0.00153
16.04 06:50	0.54833	-0.00463
16.04 05:50	0.53837	+0.0051
16.04 04:50	0.53104	-0.00251
16.04 03:50	0.54049	-0.00112
16.04 02:50	0.53641	+0.00356
16.04 01:50	0.52907	-0.00616
16.04 00:50	0.54109	+0.0032
15.04 23:50	0.5345	-0.00251
15.04 22:50	0.53102	+0.00563
15.04 21:50	0.54523	-0.00632
15.04 20:50	0.54814	+0.00079
15.04 19:50	0.5447	+0.00058
15.04 18:50	0.54233	+0.00331
15.04 17:50	0.54049	-0.00035
15.04 16:50	0.52739	-0.0007
15.04 15:50	0.52913	-0.00071
15.04 14:50	0.52992	-0.00336
15.04 13:50	0.52209	-0.00015
15.04 12:50	0.5227	+0.00339
15.04 11:50	0.5168	+0.00137
15.04 10:50	0.51423	+0.00139
15.04 09:50	0.51065	-0.00031
15.04 08:50	0.52702	+0.00011
15.04 07:50	0.5343	+0.00173
15.04 06:50	0.53086	-0.00098
15.04 05:50	0.53391	-0.00351
15.04 04:50	0.52765	+0.00131
15.04 03:50	0.52795	+0.00819
15.04 02:50	0.50908	-0.00506
15.04 01:50	0.52028	-0.00086
15.04 00:50	0.54676	+0.00103
14.04 23:50	0.5451	+0.00019
14.04 22:50	0.5436	+0.0005
14.04 21:50	0.54425	+0.00283
14.04 20:50	0.54962	+0.00178
14.04 19:50	0.54556	-0.00153
14.04 18:50	0.55457	+0.00552
14.04 17:50	0.54831	+0.001
14.04 16:50	0.55888	-0.00099
14.04 15:50	0.55765	+0.00066
14.04 14:50	0.56236	+0.00019
14.04 13:50	0.5478	-0.00115
14.04 12:50	0.55197	+0.00291
14.04 11:50	0.55017	-0.00085
14.04 10:50	0.5475	+0.00236
14.04 09:50	0.55241	+0.0016
14.04 08:50	0.55982	-0.00273
14.04 07:50	0.57269	-0.00072
14.04 06:50	0.59125	-0.00534
14.04 05:50	0.59829	-0.00214
14.04 04:50	0.59478	+0.00498
14.04 03:50	0.59881	+0.00102
14.04 02:50	0.59048	-0.00198
14.04 01:50	0.60285	-0.018
14.04 00:50	0.64571	+0.01316
13.04 23:50	0.64671	+0.05304
13.04 22:50	0.57762	-0.00373
13.04 21:50	0.56336	-0.00241
13.04 20:50	0.56947	+0.0039
13.04 19:50	0.55121	+0.00432
13.04 18:50	0.53671	+0.00427
13.04 17:50	0.54121	+0.0014
13.04 16:50	0.53403	-0.00128
13.04 15:50	0.52801	+0.00316
13.04 14:50	0.52872	-0.00101
13.04 13:50	0.52773	+0.00156
13.04 12:50	0.53138	+0.00101
13.04 11:50	0.52834	+0.0022
13.04 10:50	0.51888	-0.00225
13.04 09:50	0.51987	-0.00214
13.04 08:50	0.52206	+0.00025
13.04 07:50	0.52542	+0.00163
13.04 06:50	0.52642	+0.00298
13.04 05:50	0.52885	+0.00437
13.04 04:50	0.53192	-0.00214
13.04 03:50	0.52411	+0.00047
13.04 02:50	0.51543	-0.00272
13.04 01:50	0.52454	-0.00128
13.04 00:50	0.52066	+0.00015
12.04 23:50	0.51488	-0.00104
12.04 22:50	0.51996	-0.00414
12.04 21:50	0.54837	+0.00587
12.04 20:50	0.46407	-0.0004
12.04 19:50	0.45568	+0.00032
12.04 18:50	0.452	+0.00225
12.04 17:50	0.44983

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 0.34229

макс: 0.64671

за месяц:

0.54722

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
18.04.2024	0.55988	-0.00075
17.04.2024	0.56063	+0.01055
16.04.2024	0.55008	+0.01955
15.04.2024	0.53053	-0.02372
14.04.2024	0.55425	+0.00308
13.04.2024	0.55117	+0.09097
12.04.2024	0.4602	+0.03122
11.04.2024	0.42898	+0.01567
10.04.2024	0.41331	+0.02373
09.04.2024	0.38958	+0.00836
08.04.2024	0.38122	-0.04172
07.04.2024	0.42294	-0.01277
06.04.2024	0.43571	-0.00841
05.04.2024	0.44412	+0.02
04.04.2024	0.42412	-0.00109
03.04.2024	0.42521	+0.00903
02.04.2024	0.41618	+0.02501
01.04.2024	0.39117	+0.00865
31.03.2024	0.38252	-0.01076
30.03.2024	0.39328	+0.00383
29.03.2024	0.38945	+0.00984
28.03.2024	0.37961	+0.0246
27.03.2024	0.35501	+0.01171
26.03.2024	0.3433	+0.00101
25.03.2024	0.34229	-0.02606
24.03.2024	0.36835	-0.02189
23.03.2024	0.39024	-0.01018
22.03.2024	0.40042	-0.00836
21.03.2024	0.40878	-0.05142
20.03.2024	0.4602	-0.01434
19.03.2024	0.47454

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 0.32298

макс: 0.64671

за квартал:

0.54722

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
18.04.2024	0.55988	-0.00075
17.04.2024	0.56063	+0.01055
16.04.2024	0.55008	+0.01955
15.04.2024	0.53053	-0.02372
14.04.2024	0.55425	+0.00308
13.04.2024	0.55117	+0.09097
12.04.2024	0.4602	+0.03122
11.04.2024	0.42898	+0.01567
10.04.2024	0.41331	+0.02373
09.04.2024	0.38958	+0.00836
08.04.2024	0.38122	-0.04172
07.04.2024	0.42294	-0.01277
06.04.2024	0.43571	-0.00841
05.04.2024	0.44412	+0.02
04.04.2024	0.42412	-0.00109
03.04.2024	0.42521	+0.00903
02.04.2024	0.41618	+0.02501
01.04.2024	0.39117	+0.00865
31.03.2024	0.38252	-0.01076
30.03.2024	0.39328	+0.00383
29.03.2024	0.38945	+0.00984
28.03.2024	0.37961	+0.0246
27.03.2024	0.35501	+0.01171
26.03.2024	0.3433	+0.00101
25.03.2024	0.34229	-0.02606
24.03.2024	0.36835	-0.02189
23.03.2024	0.39024	-0.01018
22.03.2024	0.40042	-0.00836
21.03.2024	0.40878	-0.05142
20.03.2024	0.4602	-0.01434
19.03.2024	0.47454	+0.03853
18.03.2024	0.43601	+0.01839
17.03.2024	0.41762	+0.0209
16.03.2024	0.39672	+0.01419
15.03.2024	0.38253	+0.03476
14.03.2024	0.34777	+0.01727
13.03.2024	0.3305	-0.01522
12.03.2024	0.34572	+0.00407
11.03.2024	0.34165	-0.001
10.03.2024	0.34265	+0.00827
09.03.2024	0.33438	+0.0018
08.03.2024	0.33258	-0.00226
07.03.2024	0.33484	-0.01061
06.03.2024	0.34545	+0.00367
05.03.2024	0.34178	-0.00065
04.03.2024	0.34243	+0.00682
03.03.2024	0.33561	+0.00141
02.03.2024	0.3342	+0.00122
01.03.2024	0.33298	+0.00778
29.02.2024	0.3252	-0.00721
28.02.2024	0.33241	+0.00943
27.02.2024	0.32298	-0.00565
26.02.2024	0.32863	-0.01131
25.02.2024	0.33994	-0.01422
24.02.2024	0.35416	-0.01955
23.02.2024	0.37371	+0.00162
22.02.2024	0.37209	+0.00824
21.02.2024	0.36385	+0.0093
20.02.2024	0.35455	+0.01475
19.02.2024	0.3398	-0.01773
18.02.2024	0.35753	-0.00264
17.02.2024	0.36017	+0.0124
16.02.2024	0.34777	-0.00327
15.02.2024	0.35104	-0.0026
14.02.2024	0.35364	-0.00932
13.02.2024	0.36296	-0.02331
12.02.2024	0.38627	+0.00062
11.02.2024	0.38565	-9.0E-5
10.02.2024	0.38574	-5.0E-5
09.02.2024	0.38579	-0.01154
08.02.2024	0.39733	-0.00437
07.02.2024	0.4017	-0.01426
06.02.2024	0.41596	-0.00693
05.02.2024	0.42289	+5.0E-5
04.02.2024	0.42284	+0.00596
03.02.2024	0.41688	+0.00684
02.02.2024	0.41004	-0.00433
01.02.2024	0.41437	+0.01313
31.01.2024	0.40124	+0.02344
30.01.2024	0.3778	+0.00817
29.01.2024	0.36963	+0.00034
28.01.2024	0.36929	-0.01299
27.01.2024	0.38228	+0.00073
26.01.2024	0.38155	-0.01859
25.01.2024	0.40014	-0.0229
24.01.2024	0.42304	-0.00661
23.01.2024	0.42965	+0.02219
22.01.2024	0.40746	+0.01114
21.01.2024	0.39632	-0.00226
20.01.2024	0.39858	+0.01488
19.01.2024	0.3837

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот