Курсы криптовалют к LUNA

Биткоин 63773.72
Эфириум 3050.99
Tether 1.0003
Binance Coin 556.79
Solana 141.9
USD Coin 1
Рипл 0.52101
Lido Staked ETH 3050.54
Dogecoin 0.15257
Tokamak Network 6.1535
Cardano 0.47818
SHIBA INU 2.312E-5
Avalanche 35.0862
Wrapped Bitcoin 63799.6
Polkadot 6.76
Bitcoin Cash 491.22
TRON 0.10964
Wrapped TRON 0.10943
ChainLink 14.1856
Matic Network 0.68308

Все криптовалюты » Швейцарский франк » LUNA »

Курс швейцарского франка к LUNA

Обновлено: 20.04.2024 15:10:01


	=
Калькулятор CHF - LUNA / Обратный расчет: курс LUNA к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно luna, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.7796

макс: 1.8524

за сутки:

1.7933

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
20.04 15:10	1.7933	+0.0033
20.04 15:00	1.79	-0.0081
20.04 14:50	1.7981	+0.0008
20.04 14:40	1.7973	-0.0065
20.04 14:30	1.8038	+0.0045
20.04 14:20	1.7993	-0.0048
20.04 14:10	1.8041	-0.0027
20.04 14:03	1.8068	+0.0014
20.04 14:00	1.8054	-0.0001
20.04 13:50	1.8055	-0.0055
20.04 13:40	1.811	-0.0041
20.04 13:30	1.8151	+0.0043
20.04 13:20	1.8108	+0.0044
20.04 13:10	1.8064	-0.0076
20.04 13:00	1.814	+0.0074
20.04 12:50	1.8066	-0.0004
20.04 12:40	1.807	-
20.04 12:30	1.807	-0.0013
20.04 12:20	1.8083	-0.0025
20.04 12:10	1.8108	+0.0087
20.04 12:03	1.8021	-0.0024
20.04 12:00	1.8045	+0.0066
20.04 11:50	1.7979	-0.0009
20.04 11:40	1.7988	+0.0006
20.04 11:30	1.7982	-0.0015
20.04 11:20	1.7997	+0.0039
20.04 11:10	1.7958	+0.0036
20.04 11:00	1.7922	+0.0047
20.04 10:50	1.7875	-0.0029
20.04 10:40	1.7904	+0.0009
20.04 10:30	1.7895	+0.0002
20.04 10:20	1.7893	+0.0025
20.04 10:10	1.7868	+0.0027
20.04 10:03	1.7841	+0.0005
20.04 10:00	1.7836	-0.0008
20.04 09:50	1.7844	-0.0033
20.04 09:40	1.7877	-0.008
20.04 09:30	1.7957	-0.003
20.04 09:20	1.7987	+0.0036
20.04 09:10	1.7951	+0.0015
20.04 09:00	1.7936	+0.002
20.04 08:50	1.7916	-0.0043
20.04 08:40	1.7959	-0.0043
20.04 08:30	1.8002	+0.0027
20.04 08:20	1.7975	+0.0017
20.04 08:10	1.7958	+0.0028
20.04 08:03	1.793	-0.0014
20.04 08:00	1.7944	+0.0002
20.04 07:50	1.7942	-0.0063
20.04 07:40	1.8005	-0.0072
20.04 07:30	1.8077	-0.004
20.04 07:20	1.8117	+0.0023
20.04 07:10	1.8094	-0.0036
20.04 07:00	1.813	+0.0007
20.04 06:50	1.8123	-0.0036
20.04 06:40	1.8159	+0.0011
20.04 06:30	1.8148	-0.0022
20.04 06:20	1.817	+0.0015
20.04 06:10	1.8155	+0.006
20.04 06:03	1.8095	+0.0028
20.04 06:00	1.8067	+0.0039
20.04 05:50	1.8028	-0.007
20.04 05:40	1.8098	-0.0042
20.04 05:30	1.814	-0.0013
20.04 05:20	1.8153	-0.0033
20.04 05:10	1.8186	+0.0027
20.04 05:00	1.8159	-0.0025
20.04 04:50	1.8184	-0.0116
20.04 04:40	1.83	-0.0102
20.04 04:30	1.8402	-0.0036
20.04 04:20	1.8438	-0.0086
20.04 04:10	1.8524	+0.0096
20.04 04:03	1.8428	+0.0016
20.04 04:00	1.8412	+0.007
20.04 03:50	1.8342	+0.0032
20.04 03:40	1.831	+0.0147
20.04 03:30	1.8163	-0.0035
20.04 03:20	1.8198	+0.0042
20.04 03:10	1.8156	-0.0006
20.04 03:00	1.8162	-0.0049
20.04 02:50	1.8211	-0.0083
20.04 02:40	1.8294	-0.0033
20.04 02:30	1.8327	-0.0015
20.04 02:20	1.8342	-0.0098
20.04 02:10	1.844	+0.0345
20.04 02:03	1.8095	+0.0022
20.04 02:00	1.8073	+0.0061
20.04 01:50	1.8012	-0.0011
20.04 01:40	1.8023	+0.0099
20.04 01:30	1.7924	+0.0057
20.04 01:20	1.7867	-0.0068
20.04 01:10	1.7935	-0.0041
20.04 01:00	1.7976	-0.0004
20.04 00:50	1.798	+0.0005
20.04 00:40	1.7975	+0.0021
20.04 00:30	1.7954	-0.0036
20.04 00:20	1.799	-0.0018
20.04 00:10	1.8008	-0.0054
20.04 00:03	1.8062	-0.0039
20.04 00:00	1.8101	-0.0013
19.04 23:50	1.8114	+0.0161
19.04 23:40	1.7953	+0.0023
19.04 23:30	1.793	-
19.04 23:20	1.793	+0.0027
19.04 23:10	1.7903	+0.0056
19.04 23:00	1.7847	-0.0067
19.04 22:50	1.7914	-0.0012
19.04 22:40	1.7926	+0.006
19.04 22:30	1.7866	+0.002
19.04 22:20	1.7846	-0.0045
19.04 22:10	1.7891	-0.0039
19.04 22:03	1.793	+0.0001
19.04 22:00	1.7929	-0.003
19.04 21:50	1.7959	+0.0035
19.04 21:40	1.7924	+0.0032
19.04 21:30	1.7892	+0.0024
19.04 21:20	1.7868	+0.0007
19.04 21:10	1.7861	+0.0065
19.04 21:00	1.7796	-0.0006
19.04 20:50	1.7802	-0.0082
19.04 20:40	1.7884	-0.0007
19.04 20:30	1.7891	+0.0028
19.04 20:20	1.7863	-0.0022
19.04 20:10	1.7885	-0.0018
19.04 20:03	1.7903	+0.0001
19.04 20:00	1.7902	-0.0056
19.04 19:50	1.7958	-0.0098
19.04 19:40	1.8056	-0.0066
19.04 19:30	1.8122	+0.0127
19.04 19:20	1.7995	+0.009
19.04 19:10	1.7905	+0.0084
19.04 19:00	1.7821	+0.0002
19.04 18:50	1.7819	-0.004
19.04 18:40	1.7859	+0.0001
19.04 18:30	1.7858	-0.0022
19.04 18:20	1.788	-0.0015
19.04 18:10	1.7895	-0.0006
19.04 18:03	1.7901	+0.0004
19.04 18:00	1.7897	-
19.04 17:50	1.7897	-0.0108
19.04 17:40	1.8005	-0.0085
19.04 17:30	1.809	+0.0135
19.04 17:20	1.7955	+0.0026
19.04 17:10	1.7929	-0.0015
19.04 17:00	1.7944	+0.0062
19.04 16:50	1.7882	-0.004
19.04 16:40	1.7922	-0.0082
19.04 16:30	1.8004	-0.0051
19.04 16:20	1.8055	+0.0083
19.04 16:10	1.7972	+0.0072
19.04 16:03	1.79	-
19.04 16:00	1.79

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5718

макс: 2.0645

за неделю:

1.7933

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
20.04 15:10	1.7933	-0.0081
20.04 14:50	1.7981	-0.0001
20.04 13:50	1.8055	+0.0074
20.04 12:50	1.8066	+0.0066
20.04 11:50	1.7979	+0.0047
20.04 10:50	1.7875	-0.0008
20.04 09:50	1.7844	+0.002
20.04 08:50	1.7916	+0.0002
20.04 07:50	1.7942	+0.0007
20.04 06:50	1.8123	+0.0039
20.04 05:50	1.8028	-0.0025
20.04 04:50	1.8184	+0.007
20.04 03:50	1.8342	-0.0049
20.04 02:50	1.8211	+0.0061
20.04 01:50	1.8012	-0.0004
20.04 00:50	1.798	-0.0013
19.04 23:50	1.8114	-0.0067
19.04 22:50	1.7914	-0.003
19.04 21:50	1.7959	-0.0006
19.04 20:50	1.7802	-0.0056
19.04 19:50	1.7958	+0.0002
19.04 18:50	1.7819	-
19.04 17:50	1.7897	+0.0062
19.04 16:50	1.7882	+0.0124
19.04 15:50	1.7776	+0.01
19.04 14:50	1.7778	-0.0075
19.04 13:50	1.7961	-0.0007
19.04 12:50	1.7864	-0.0068
19.04 11:50	1.789	+0.0066
19.04 10:50	1.7935	-0.0222
19.04 09:50	1.8055	+0.002
19.04 08:50	1.852	-0.0017
19.04 07:50	1.8457	-0.0078
19.04 06:50	1.8751	-0.0153
19.04 05:50	1.9488	+0.0064
19.04 04:50	1.897	+0.0022
19.04 03:50	1.8175	-0.0023
19.04 02:50	1.8002	+0.0051
19.04 01:50	1.7877	-0.0005
19.04 00:50	1.7909	-0.0043
18.04 23:50	1.8036	-0.0055
18.04 22:50	1.8087	-0.0039
18.04 21:50	1.8166	+0.0093
18.04 20:50	1.8187	-0.0003
18.04 19:50	1.8105	+0.007
18.04 18:50	1.8002	+0.0032
18.04 17:50	1.8007	-0.0062
18.04 16:50	1.8446	+0.0042
18.04 15:50	1.8423	+0.0003
18.04 14:50	1.8244	-0.0009
18.04 13:50	1.8573	-0.0104
18.04 12:50	1.8714	+0.0026
18.04 11:50	1.8718	+0.0042
18.04 10:50	1.8829	-0.0042
18.04 09:50	1.887	+0.0051
18.04 08:50	1.8343	+0.0032
18.04 07:50	1.8273	-0.0034
18.04 06:50	1.8265	-0.0047
18.04 05:50	1.8409	+0.0008
18.04 04:50	1.8517	-0.0116
18.04 03:50	1.8707	-0.0008
18.04 02:50	1.8423	+0.0052
18.04 01:50	1.8273	-0.0006
18.04 00:50	1.828	+0.0221
17.04 23:50	1.8258	-0.0093
17.04 22:50	1.8275	+0.0127
17.04 21:50	1.7936	-0.0086
17.04 20:50	1.846	+0.0001
17.04 19:50	1.8871	-0.0006
17.04 18:50	1.8907	+0.0058
17.04 17:50	1.8633	+0.0088
17.04 16:50	1.8301	-0.0087
17.04 15:50	1.8766	+0.0124
17.04 14:50	1.842	+0.0017
17.04 13:50	1.8334	+0.0021
17.04 12:50	1.8141	+0.0057
17.04 11:50	1.8145	+0.003
17.04 10:50	1.8004	+0.0047
17.04 09:50	1.8015	+0.0097
17.04 08:50	1.7965	-0.0087
17.04 07:50	1.7931	+0.0074
17.04 06:50	1.8112	-0.0096
17.04 05:50	1.8237	-0.0125
17.04 04:50	1.8161	-0.0081
17.04 03:50	1.8116	+0.0086
17.04 02:50	1.7956	-0.0032
17.04 01:50	1.7962	-0.0036
17.04 00:50	1.7904	+0.0004
16.04 23:50	1.8141	+0.0007
16.04 22:50	1.8282	-0.0085
16.04 21:50	1.8153	+0.016
16.04 20:50	1.8145	-0.028
16.04 19:50	1.8666	+0.0009
16.04 18:50	1.8791	+0.0077
16.04 17:50	1.8451	+0.0038
16.04 16:50	1.8571	+0.0137
16.04 15:50	1.8188	-0.0312
16.04 14:50	1.8357	-0.0079
16.04 13:50	1.8496	+0.0066
16.04 12:50	1.8093	+0.0003
16.04 11:50	1.8066	-0.0056
16.04 10:50	1.7953	-0.0076
16.04 09:50	1.8196	+0.0075
16.04 08:50	1.8461	-0.0092
16.04 07:50	1.8929	-0.0081
16.04 06:50	1.8562	-0.0123
16.04 05:50	1.8309	+0.0167
16.04 04:50	1.8172	-0.0063
16.04 03:50	1.8475	-0.0014
16.04 02:50	1.8184	-0.005
16.04 01:50	1.8132	-0.0177
16.04 00:50	1.8509	+0.01
15.04 23:50	1.8508	-0.0031
15.04 22:50	1.8263	+0.0191
15.04 21:50	1.853	-0.0077
15.04 20:50	1.8428	+0.0034
15.04 19:50	1.7891	-0.0111
15.04 18:50	1.7695	+0.013
15.04 17:50	1.748	+0.0179
15.04 16:50	1.6861	-0.0033
15.04 15:50	1.7045	-0.0021
15.04 14:50	1.7056	-0.0077
15.04 13:50	1.6877	+0.0045
15.04 12:50	1.7036	+0.0079
15.04 11:50	1.7027	+0.0041
15.04 10:50	1.6962	+0.0032
15.04 09:50	1.6866	-0.0082
15.04 08:50	1.7485	-0.003
15.04 07:50	1.7864	+0.0071
15.04 06:50	1.7734	-0.0011
15.04 05:50	1.7946	-0.0041
15.04 04:50	1.774	+0.0062
15.04 03:50	1.7705	+0.0123
15.04 02:50	1.7352	-0.0137
15.04 01:50	1.7471	-0.0089
15.04 00:50	1.8483	+0.0046
14.04 23:50	1.821	+0.0041
14.04 22:50	1.8063	-0.0013
14.04 21:50	1.7861	+0.0102
14.04 20:50	1.8185	+0.0058
14.04 19:50	1.7894	+0.0042
14.04 18:50	1.8212	+0.0153
14.04 17:50	1.8136	+0.0073
14.04 16:50	1.8231	-0.0029
14.04 15:50	1.8035	-0.0071
14.04 14:50	1.8374	+0.0085
14.04 13:50	1.7693	+0.0084
14.04 12:50	1.7792	+0.008
14.04 11:50	1.7603	-0.0005
14.04 10:50	1.7536	+0.0103
14.04 09:50	1.7571	+0.0075
14.04 08:50	1.78	-0.0123
14.04 07:50	1.8287	+0.0024
14.04 06:50	1.8946	-0.009
14.04 05:50	1.9051	-0.0081
14.04 04:50	1.8891	+0.0226
14.04 03:50	1.8987	+0.0058
14.04 02:50	1.8785	-0.0114
14.04 01:50	1.9046	-0.0396
14.04 00:50	2.0645	+0.0682
13.04 23:50	2.0265	+0.1477
13.04 22:50	1.7531	-0.0154
13.04 21:50	1.7147	-0.0194
13.04 20:50	1.7473	+0.0225
13.04 19:50	1.6432	+0.0051
13.04 18:50	1.5907	-0.0002
13.04 17:50	1.6023	-
13.04 16:50	1.5828	-0.0006
13.04 15:50	1.5718

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 0.86524

макс: 2.0645

за месяц:

1.7933

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
19.04.2024	1.8131	-0.0133
18.04.2024	1.8264	-0.001
17.04.2024	1.8274	+0.0013
16.04.2024	1.8261	+0.0617
15.04.2024	1.7644	-0.0441
14.04.2024	1.8085	+0.129
13.04.2024	1.6795	+0.2992
12.04.2024	1.3803	+0.1055
11.04.2024	1.2748	-0.0037
10.04.2024	1.2785	+0.055
09.04.2024	1.2235	+0.0231
08.04.2024	1.2004	-0.0169
07.04.2024	1.2173	-0.0224
06.04.2024	1.2397	+0.0048
05.04.2024	1.2349	+0.0458
04.04.2024	1.1891	+0.0226
03.04.2024	1.1665	+0.0418
02.04.2024	1.1247	+0.1082
01.04.2024	1.0165	+0.02196
31.03.2024	0.99454	-0.01926
30.03.2024	1.0138	+0.0026
29.03.2024	1.0112	+0.01235
28.03.2024	0.99885	+0.02951
27.03.2024	0.96934	+0.07179
26.03.2024	0.89755	+0.03231
25.03.2024	0.86524	-0.09848
24.03.2024	0.96372	-0.08188
23.03.2024	1.0456	-0.1306
22.03.2024	1.1762	-0.0409
21.03.2024	1.2171	-0.116
20.03.2024	1.3331

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 0.86524

макс: 2.0645

за квартал:

1.7933

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
19.04.2024	1.8131	-0.0133
18.04.2024	1.8264	-0.001
17.04.2024	1.8274	+0.0013
16.04.2024	1.8261	+0.0617
15.04.2024	1.7644	-0.0441
14.04.2024	1.8085	+0.129
13.04.2024	1.6795	+0.2992
12.04.2024	1.3803	+0.1055
11.04.2024	1.2748	-0.0037
10.04.2024	1.2785	+0.055
09.04.2024	1.2235	+0.0231
08.04.2024	1.2004	-0.0169
07.04.2024	1.2173	-0.0224
06.04.2024	1.2397	+0.0048
05.04.2024	1.2349	+0.0458
04.04.2024	1.1891	+0.0226
03.04.2024	1.1665	+0.0418
02.04.2024	1.1247	+0.1082
01.04.2024	1.0165	+0.02196
31.03.2024	0.99454	-0.01926
30.03.2024	1.0138	+0.0026
29.03.2024	1.0112	+0.01235
28.03.2024	0.99885	+0.02951
27.03.2024	0.96934	+0.07179
26.03.2024	0.89755	+0.03231
25.03.2024	0.86524	-0.09848
24.03.2024	0.96372	-0.08188
23.03.2024	1.0456	-0.1306
22.03.2024	1.1762	-0.0409
21.03.2024	1.2171	-0.116
20.03.2024	1.3331	-0.0182
19.03.2024	1.3513	+0.1115
18.03.2024	1.2398	-0.0216
17.03.2024	1.2614	+0.0427
16.03.2024	1.2187	+0.0428
15.03.2024	1.1759	+0.0995
14.03.2024	1.0764	+0.0221
13.03.2024	1.0543	+0.0074
12.03.2024	1.0469	+0.0165
11.03.2024	1.0304	-0.0039
10.03.2024	1.0343	+0.0299
09.03.2024	1.0044	+0.00878
08.03.2024	0.99562	-0.01638
07.03.2024	1.012	+0.04226
06.03.2024	0.96974	-0.13536
05.03.2024	1.1051	-0.2507
04.03.2024	1.3558	+0.0085
03.03.2024	1.3473	-0.0338
02.03.2024	1.3811	-0.1543
01.03.2024	1.5354	-0.0026
29.02.2024	1.538	-0.0727
28.02.2024	1.6107	-0.0106
27.02.2024	1.6213	-0.04
26.02.2024	1.6613	-0.028
25.02.2024	1.6893	-0.027
24.02.2024	1.7163	-0.0109
23.02.2024	1.7272	+0.0277
22.02.2024	1.6995	-0.004
21.02.2024	1.7035	+0.0803
20.02.2024	1.6232	+0.0412
19.02.2024	1.582	-0.0071
18.02.2024	1.5891	-0.0215
17.02.2024	1.6106	+0.0418
16.02.2024	1.5688	-0.0091
15.02.2024	1.5779	-0.0857
14.02.2024	1.6636	-0.0297
13.02.2024	1.6933	-0.0333
12.02.2024	1.7266	+0.0346
11.02.2024	1.692	+0.0056
10.02.2024	1.6864	-0.0281
09.02.2024	1.7145	-0.0167
08.02.2024	1.7312	-0.0295
07.02.2024	1.7607	-0.0443
06.02.2024	1.805	+0.0044
05.02.2024	1.8006	-0.0036
04.02.2024	1.8042	-0.0468
03.02.2024	1.851	-0.0315
02.02.2024	1.8825	-0.0513
01.02.2024	1.9338	+0.0363
31.01.2024	1.8975	+0.0873
30.01.2024	1.8102	+0.0097
29.01.2024	1.8005	+0.0138
28.01.2024	1.7867	+0.0007
27.01.2024	1.786	-0.1415
26.01.2024	1.9275	-0.0402
25.01.2024	1.9677	+0.0033
24.01.2024	1.9644	-0.0186
23.01.2024	1.983	+0.0965
22.01.2024	1.8865	+0.1348
21.01.2024	1.7517	+0.0101
20.01.2024	1.7416

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот