Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к Magicland

Курс швейцарского франка к Magicland

Обновлено: 23.03.2023 20:10:01

=
Калькулятор CHF - MAGIC / Обратный расчет: курс Magicland к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно magicland, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.58242
    макс: 0.66628
    за сутки:
    0.65347  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    23.03 20:100.65347-0.00207
    23.03 20:030.65554+0.00069
    23.03 20:000.65485-0.00312
    23.03 19:500.65797+0.00587
    23.03 19:400.6521+0.00312
    23.03 19:300.64898+0.00268
    23.03 19:200.6463+0.00136
    23.03 19:100.64494+0.00418
    23.03 19:000.64076-0.0009
    23.03 18:500.64166+0.0044
    23.03 18:400.63726-0.00538
    23.03 18:300.64264+0.00663
    23.03 18:200.63601-0.00932
    23.03 18:100.64533-0.01015
    23.03 18:030.65548-0.00104
    23.03 18:000.65652-0.00704
    23.03 17:500.66356-0.00272
    23.03 17:400.66628+0.00088
    23.03 17:300.6654+0.00417
    23.03 17:200.66123-0.00056
    23.03 17:100.66179-0.00203
    23.03 17:000.66382+0.00189
    23.03 16:500.66193+0.00432
    23.03 16:400.65761+0.00561
    23.03 16:300.652+0.00521
    23.03 16:200.64679+0.00844
    23.03 16:100.63835+0.00528
    23.03 16:030.63307+0.00134
    23.03 16:000.63173+0.00104
    23.03 15:500.63069+0.00059
    23.03 15:400.6301+0.00231
    23.03 15:300.62779+0.00364
    23.03 15:200.62415-0.00444
    23.03 15:100.62859+0.00489
    23.03 15:000.6237-0.00471
    23.03 14:500.62841+0.00024
    23.03 14:400.62817+0.00023
    23.03 14:300.62794-0.00191
    23.03 14:200.62985+0.00185
    23.03 14:100.628+0.0028
    23.03 14:030.6252-0.00036
    23.03 14:000.62556+0.00198
    23.03 13:500.62358+0.00079
    23.03 13:400.62279-0.00065
    23.03 13:300.62344+0.00334
    23.03 13:200.6201-0.00284
    23.03 13:100.62294-0.00167
    23.03 13:000.62461-0.0038
    23.03 12:500.62841+0.00012
    23.03 12:400.62829+0.00248
    23.03 12:300.62581-0.00151
    23.03 12:200.62732+0.00112
    23.03 12:100.6262+0.0022
    23.03 12:030.624-0.00028
    23.03 12:000.62428+0.00191
    23.03 11:500.62237-0.00022
    23.03 11:400.62259+0.00279
    23.03 11:300.6198-2.0E-5
    23.03 11:200.61982+0.00083
    23.03 11:100.61899-0.0028
    23.03 11:000.62179-0.0011
    23.03 10:500.62289-0.00136
    23.03 10:400.62425-0.00235
    23.03 10:300.6266+0.0014
    23.03 10:200.6252+0.00396
    23.03 10:100.62124+0.00029
    23.03 10:030.62095+0.00145
    23.03 10:000.6195+0.00124
    23.03 09:500.61826+0.0041
    23.03 09:400.61416-0.00228
    23.03 09:300.61644-0.00411
    23.03 09:200.62055+0.0001
    23.03 09:100.62045+0.00047
    23.03 09:000.61998-0.00564
    23.03 08:500.62562-0.00278
    23.03 08:400.6284-0.00748
    23.03 08:300.63588+0.00084
    23.03 08:200.63504+0.00132
    23.03 08:100.63372+0.00253
    23.03 08:030.63119-0.00082
    23.03 08:000.63201+0.00161
    23.03 07:500.6304+0.00137
    23.03 07:400.62903-7.0E-5
    23.03 07:300.6291-0.00089
    23.03 07:200.62999+0.0009
    23.03 07:100.62909+0.00164
    23.03 07:000.62745-0.00304
    23.03 06:500.63049+0.0006
    23.03 06:400.62989+0.00013
    23.03 06:300.62976-0.00168
    23.03 06:200.63144-0.00136
    23.03 06:100.6328+0.00085
    23.03 06:030.63195-0.00082
    23.03 06:000.63277+0.00239
    23.03 05:500.63038+0.00104
    23.03 05:400.62934-0.00136
    23.03 05:300.6307-0.00126
    23.03 05:200.63196-0.00382
    23.03 05:100.63578-0.00142
    23.03 05:000.6372+0.00224
    23.03 04:500.63496+0.0017
    23.03 04:400.63326+0.00404
    23.03 04:300.62922+0.0043
    23.03 04:200.62492+0.00388
    23.03 04:100.62104+0.00106
    23.03 04:030.61998+0.00068
    23.03 04:000.6193+0.00703
    23.03 03:500.61227+0.00499
    23.03 03:400.60728+0.00241
    23.03 03:300.60487-0.00492
    23.03 03:200.60979+2.0E-5
    23.03 03:100.60977-0.00263
    23.03 03:000.6124+0.00073
    23.03 02:500.61167-0.00044
    23.03 02:400.61211+0.00422
    23.03 02:300.60789-0.00219
    23.03 02:200.61008+0.00064
    23.03 02:100.60944+0.00361
    23.03 02:030.60583-0.00077
    23.03 02:000.6066-0.00838
    23.03 01:500.61498-0.00299
    23.03 01:400.61797+0.0064
    23.03 01:300.61157-0.00089
    23.03 01:200.61246+0.00315
    23.03 01:100.60931-0.00348
    23.03 01:000.61279+0.01153
    23.03 00:500.60126+0.00454
    23.03 00:400.59672+0.00318
    23.03 00:300.59354+0.0059
    23.03 00:200.58764-0.00392
    23.03 00:100.59156-0.00365
    23.03 00:030.59521+0.00304
    23.03 00:000.59217-0.00592
    22.03 23:500.59809-0.00764
    22.03 23:400.60573-0.00622
    22.03 23:300.61195-0.00685
    22.03 23:200.6188-0.00461
    22.03 23:100.62341-0.00186
    22.03 23:000.62527+0.02261
    22.03 22:500.60266+0.0107
    22.03 22:400.59196+0.0037
    22.03 22:300.58826-0.01231
    22.03 22:200.60057-0.00285
    22.03 22:100.60342+0.01275
    22.03 22:030.59067+0.00219
    22.03 22:000.58848+0.00606
    22.03 21:500.58242-0.01303
    22.03 21:400.59545+0.00364
    22.03 21:300.59181-0.0008
    22.03 21:200.59261+0.00558
    22.03 21:100.58703-0.0135
    22.03 21:000.60053
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.5346
    макс: 0.74164
    за неделю:
    0.65347  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    23.03 20:100.65347-0.00312
    23.03 19:500.65797-0.0009
    23.03 18:500.64166-0.00704
    23.03 17:500.66356+0.00189
    23.03 16:500.66193+0.00104
    23.03 15:500.63069-0.00471
    23.03 14:500.62841+0.00198
    23.03 13:500.62358-0.0038
    23.03 12:500.62841+0.00191
    23.03 11:500.62237-0.0011
    23.03 10:500.62289+0.00124
    23.03 09:500.61826-0.00564
    23.03 08:500.62562+0.00161
    23.03 07:500.6304-0.00304
    23.03 06:500.63049+0.00239
    23.03 05:500.63038+0.00224
    23.03 04:500.63496+0.00703
    23.03 03:500.61227+0.00073
    23.03 02:500.61167-0.00838
    23.03 01:500.61498+0.01153
    23.03 00:500.60126-0.00592
    22.03 23:500.59809+0.02261
    22.03 22:500.60266+0.00606
    22.03 21:500.58242-0.00671
    22.03 20:500.60724-0.00264
    22.03 19:500.59965+0.003
    22.03 18:500.5978-0.00164
    22.03 17:500.6025+0.00066
    22.03 16:500.59995-0.00047
    22.03 15:500.60271+0.00098
    22.03 14:500.60777-0.00114
    22.03 13:500.60214-0.00043
    22.03 12:500.60188+0.00286
    22.03 11:500.59958-0.00331
    22.03 10:500.59851+0.00153
    22.03 09:500.5926-0.0005
    22.03 08:500.579-0.00239
    22.03 07:500.57727+0.00376
    22.03 06:500.57816-0.00117
    22.03 05:500.57823+0.00219
    22.03 04:500.58364+0.00436
    22.03 03:500.58202-0.00254
    22.03 02:500.56513-0.00283
    22.03 01:500.56577-0.0013
    22.03 00:500.55818+0.00502
    21.03 23:500.54276+0.00224
    21.03 22:500.54322+0.00395
    21.03 21:500.54984-0.00125
    21.03 20:500.55042-0.00316
    21.03 19:500.5346-0.00383
    21.03 18:500.54999+0.00034
    21.03 17:500.5561-0.00678
    21.03 16:500.58072-0.00426
    21.03 15:500.57782-0.00387
    21.03 14:500.58581+0.00534
    21.03 13:500.57857+0.00359
    21.03 12:500.59383+0.00148
    21.03 11:500.60375+0.00849
    21.03 10:500.57802+0.00091
    21.03 09:500.59091+0.00119
    21.03 08:500.59126+0.002
    21.03 07:500.57515+0.0045
    21.03 06:500.57451+0.00257
    21.03 05:500.56888+0.0008
    21.03 04:500.57434-0.03913
    21.03 03:500.62485+0.00168
    21.03 02:500.62151+0.00031
    21.03 01:500.61072-0.00247
    21.03 00:500.61227-0.00418
    20.03 23:500.61765+0.0027
    20.03 22:500.61852-0.00013
    20.03 21:500.61835+0.00351
    20.03 20:500.6111+0.00371
    20.03 19:500.61509-0.00182
    20.03 18:500.60269-0.00207
    20.03 17:500.59831+0.00469
    20.03 16:500.59757-0.00428
    20.03 15:500.58589-0.00049
    20.03 14:500.58373+0.0047
    20.03 13:500.5782+0.00357
    20.03 12:500.58302-0.00191
    20.03 11:500.59908-0.00771
    20.03 10:500.59928-0.00709
    20.03 09:500.61873-0.00051
    20.03 08:500.61223-0.00239
    20.03 07:500.6151+0.00049
    20.03 06:500.62048+0.00026
    20.03 05:500.59504-0.00111
    20.03 04:500.59044+0.00515
    20.03 03:500.5927+0.01203
    20.03 02:500.58029+0.00145
    20.03 01:500.57954+0.00391
    20.03 00:500.57783+0.00231
    19.03 23:500.58226-0.00044
    19.03 22:500.5674+0.00112
    19.03 21:500.55858+0.00433
    19.03 20:500.56668+0.00132
    19.03 19:500.56438-0.00085
    19.03 18:500.57912+0.00217
    19.03 17:500.59239-0.00626
    19.03 16:500.59372+0.00299
    19.03 15:500.58445-0.00154
    19.03 14:500.59725+0.0015
    19.03 13:500.59936+0.00207
    19.03 12:500.58974+0.00044
    19.03 11:500.60262+0.00331
    19.03 10:500.59655+0.00374
    19.03 09:500.59927+0.00237
    19.03 08:500.58252-0.0014
    19.03 07:500.57963-0.00081
    19.03 06:500.57776+0.00417
    19.03 05:500.57635-0.00645
    19.03 04:500.58789+0.00367
    19.03 03:500.59411+0.00292
    19.03 02:500.63536+0.00611
    19.03 01:500.6234-0.001
    19.03 00:500.61663-0.00113
    18.03 23:500.6056+0.00126
    18.03 22:500.6059+0.00186
    18.03 21:500.60127-0.00294
    18.03 20:500.61477-0.00452
    18.03 19:500.60741-0.00047
    18.03 18:500.62363-0.00287
    18.03 17:500.59569-0.00504
    18.03 16:500.60845-0.00278
    18.03 15:500.60231+0.00128
    18.03 14:500.59308-0.00132
    18.03 13:500.5914-0.00123
    18.03 12:500.58963-0.00512
    18.03 11:500.61376+0.00705
    18.03 10:500.60256+0.00255
    18.03 09:500.61061+0.00375
    18.03 08:500.60059+0.00229
    18.03 07:500.61106-0.00323
    18.03 06:500.61464+0.00105
    18.03 05:500.61754-0.00218
    18.03 04:500.6278-0.00783
    18.03 03:500.66709-0.01109
    18.03 02:500.68486+0.00263
    18.03 01:500.68952-0.00285
    18.03 00:500.6946-0.00639
    17.03 23:500.72044+0.00241
    17.03 22:500.71235+0.00126
    17.03 21:500.71725-0.00246
    17.03 20:500.71516-0.00291
    17.03 19:500.73722-0.00356
    17.03 18:500.73693-0.00183
    17.03 17:500.74164+0.00536
    17.03 16:500.71064-0.00082
    17.03 15:500.70455-0.00094
    17.03 14:500.68616-0.00499
    17.03 13:500.68388-0.00494
    17.03 12:500.70636+0.00048
    17.03 11:500.71237-0.00032
    17.03 10:500.70515+0.00013
    17.03 09:500.69145-0.00158
    17.03 08:500.70801-0.0019
    17.03 07:500.70439-0.00388
    17.03 06:500.70054+0.00057
    17.03 05:500.69915-0.00529
    17.03 04:500.70614-0.00131
    17.03 03:500.73872+0.00263
    17.03 02:500.72414+0.00213
    17.03 01:500.73546+0.00076
    17.03 00:500.73636+0.01055
    16.03 23:500.73696+0.00266
    16.03 22:500.72699+0.00826
    16.03 21:500.74123-0.0001
    16.03 20:500.72519
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 0.5346
    макс: 1.0173
    за месяц:
      0.65347
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    22.03.20230.59611+0.02539
    21.03.20230.57072-0.03461
    20.03.20230.60533+0.02078
    19.03.20230.58455-0.02598
    18.03.20230.61053-0.09437
    17.03.20230.7049+0.01727
    16.03.20230.68763-0.00234
    15.03.20230.68997-0.03762
    14.03.20230.72759-0.09794
    13.03.20230.82553-0.15506
    12.03.20230.98059-0.03671
    11.03.20231.0173+0.06363
    10.03.20230.95367+0.09688
    09.03.20230.85679+0.0666
    08.03.20230.79019+0.00358
    07.03.20230.78661-0.03391
    06.03.20230.82052+0.00087
    05.03.20230.81965-0.00139
    04.03.20230.82104+0.06312
    03.03.20230.75792+0.07642
    02.03.20230.6815+0.01851
    01.03.20230.66299-0.00988
    28.02.20230.67287+0.02398
    27.02.20230.64889+0.00431
    26.02.20230.64458-0.02514
    25.02.20230.66972+0.05274
    24.02.20230.61698+0.04338
    23.02.20230.5736-0.03402
    22.02.20230.60762+0.0418
    21.02.20230.56582-0.02759
    20.02.20230.59341
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    22.03.20230.59611+0.02539
    21.03.20230.57072-0.03461
    20.03.20230.60533+0.02078
    19.03.20230.58455-0.02598
    18.03.20230.61053-0.09437
    17.03.20230.7049+0.01727
    16.03.20230.68763-0.00234
    15.03.20230.68997-0.03762
    14.03.20230.72759-0.09794
    13.03.20230.82553-0.15506
    12.03.20230.98059-0.03671
    11.03.20231.0173+0.06363
    10.03.20230.95367+0.09688
    09.03.20230.85679+0.0666
    08.03.20230.79019+0.00358
    07.03.20230.78661-0.03391
    06.03.20230.82052+0.00087
    05.03.20230.81965-0.00139
    04.03.20230.82104+0.06312
    03.03.20230.75792+0.07642
    02.03.20230.6815+0.01851
    01.03.20230.66299-0.00988
    28.02.20230.67287+0.02398
    27.02.20230.64889+0.00431
    26.02.20230.64458-0.02514
    25.02.20230.66972+0.05274
    24.02.20230.61698+0.04338
    23.02.20230.5736-0.03402
    22.02.20230.60762+0.0418
    21.02.20230.56582-0.02759
    20.02.20230.59341+0.03753
    19.02.20230.55588+0.0113
    18.02.20230.54458+0.03495
    17.02.20230.50963-0.02171
    16.02.20230.53134-0.08981
    15.02.20230.62115-0.08913
    14.02.20230.71028-0.04946
    13.02.20230.75974+0.04721
    12.02.20230.71253-0.0098
    11.02.20230.72233-0.00173
    10.02.20230.72406+0.07404
    09.02.20230.65002+0.08294
    08.02.20230.56708+0.03015
    07.02.20230.53693-0.00644
    06.02.20230.54337-0.03192
    05.02.20230.57529+0.01538
    04.02.20230.55991-0.03028
    03.02.20230.59019-0.03237
    02.02.20230.62256-0.15573
    01.02.20230.77829-0.0534
    31.01.20230.83169+0.04724
    30.01.20230.78445+0.06513
    29.01.20230.71932+0.01366
    28.01.20230.70566-0.0813
    27.01.20230.78696-0.07446
    26.01.20230.86142-0.0712
    25.01.20230.93262+0.07813
    23.01.20230.85449-0.06109
    22.01.20230.91558-0.20152
    21.01.20231.1171-0.2411
    20.01.20231.3582-0.1935
    19.01.20231.5517+0.0563
    18.01.20231.4954+0.1041
    17.01.20231.3913-0.1089
    16.01.20231.5002-0.0184
    15.01.20231.5186+0.058
    14.01.20231.4606-0.231
    13.01.20231.6916-0.2635
    12.01.20231.9551-0.0377
    11.01.20231.9928+0.0002
    10.01.20231.9926+0.0056
    09.01.20231.987-0.2202
    08.01.20232.2072-0.0029
    07.01.20232.2101+0.0095
    06.01.20232.2006+0.0411
    05.01.20232.1595+0.0352
    04.01.20232.1243-0.0304
    03.01.20232.1547+0.0787
    02.01.20232.076-0.0743
    01.01.20232.1503+0.0086
    31.12.20222.1417+0.0197
    30.12.20222.122-0.1345
    29.12.20222.2565+0.1273
    28.12.20222.1292+0.1774
    27.12.20221.9518+0.1021
    26.12.20221.8497+0.0366
    25.12.20221.8131-0.0059
    24.12.20221.819+0.0529
    23.12.20221.7661+1.7661
    22.12.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот