Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Metal
- Биткоин 70029.47
- Tether 1.0003
- Binance Coin 616.44
- Lido Staked ETH 3534.43
- Avalanche 53.8836
- Polkadot 9.726
- Bitcoin Cash 614.37
- ChainLink 19.2126
- Wrapped Bitcoin 70223.79
- Wrapped TRON 0.12071
- TRON 0.12066
- Matic Network 1.002
- Internet Computer (IOU) 17.6004
- Лайткоин 105.64
- NEAR Protocol 7.1019
- Apricot Finance 17.2314
- Filecoin 10.1547
- Dai 1.0002
- Blockstack 3.5842
- Ethereum Classic 34.5604
Курс швейцарского франка к Metal
Обновлено: 29.03.2024 18:03:01
= | ||
Калькулятор CHF - MTL / Обратный расчет: курс Metal к швейцарскому франку
|
0
10010
Графики
Динамика изменения курса швейцарского франка относительно metal, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.47231макс: 0.51301за сутки:
0.4975 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 29.03 18:03 0.4975 +0.00022 29.03 18:00 0.49728 +0.00151 29.03 17:50 0.49577 +0.01441 29.03 17:40 0.48136 -0.00073 29.03 17:30 0.48209 -0.00031 29.03 17:20 0.4824 +0.00113 29.03 17:10 0.48127 -0.00196 29.03 17:00 0.48323 -0.01501 29.03 16:50 0.49824 -0.00132 29.03 16:40 0.49956 -0.00245 29.03 16:30 0.50201 -0.00088 29.03 16:20 0.50289 +0.016 29.03 16:10 0.48689 -0.01482 29.03 16:03 0.50171 -6.0E-5 29.03 16:00 0.50177 -7.0E-5 29.03 15:50 0.50184 +0.0017 29.03 15:40 0.50014 -0.00103 29.03 15:30 0.50117 -0.00063 29.03 15:20 0.5018 +0.00149 29.03 15:10 0.50031 -0.00179 29.03 15:00 0.5021 -0.00218 29.03 14:50 0.50428 +0.00081 29.03 14:40 0.50347 -0.00012 29.03 14:30 0.50359 +0.00012 29.03 14:20 0.50347 -0.00051 29.03 14:10 0.50398 -0.00065 29.03 14:03 0.50463 +0.01401 29.03 14:00 0.49062 -0.01687 29.03 13:50 0.50749 +0.00083 29.03 13:40 0.50666 -0.00038 29.03 13:30 0.50704 +0.00032 29.03 13:20 0.50672 +0.01243 29.03 13:10 0.49429 +0.00184 29.03 13:00 0.49245 -0.00073 29.03 12:50 0.49318 -0.01524 29.03 12:40 0.50842 +0.00115 29.03 12:30 0.50727 +2.0E-5 29.03 12:20 0.50725 -0.00023 29.03 12:10 0.50748 -0.00015 29.03 12:03 0.50763 +0.00015 29.03 12:00 0.50748 +0.01577 29.03 11:50 0.49171 -0.01566 29.03 11:40 0.50737 -0.00227 29.03 11:30 0.50964 -0.00123 29.03 11:20 0.51087 +0.00034 29.03 11:10 0.51053 -0.00248 29.03 11:00 0.51301 +0.00278 29.03 10:50 0.51023 +0.00055 29.03 10:40 0.50968 +0.00392 29.03 10:30 0.50576 +0.0002 29.03 10:20 0.50556 +0.00037 29.03 10:10 0.50519 +0.00041 29.03 10:03 0.50478 - 29.03 10:00 0.50478 +5.0E-5 29.03 09:50 0.50473 -0.00074 29.03 09:40 0.50547 -0.00058 29.03 09:30 0.50605 +0.0002 29.03 09:20 0.50585 -0.00037 29.03 09:10 0.50622 +0.00191 29.03 09:00 0.50431 -0.00179 29.03 08:50 0.5061 -6.0E-5 29.03 08:40 0.50616 +0.0007 29.03 08:30 0.50546 +0.00202 29.03 08:20 0.50344 -3.0E-5 29.03 08:10 0.50347 -0.00211 29.03 08:03 0.50558 +0.00055 29.03 08:00 0.50503 +0.00271 29.03 07:50 0.50232 +0.00027 29.03 07:40 0.50205 -0.00127 29.03 07:30 0.50332 -0.00248 29.03 07:20 0.5058 +0.00023 29.03 07:10 0.50557 +0.00033 29.03 07:00 0.50524 -0.0006 29.03 06:50 0.50584 +8.0E-5 29.03 06:40 0.50576 -0.0013 29.03 06:30 0.50706 +0.00386 29.03 06:20 0.5032 -0.00211 29.03 06:10 0.50531 -0.00057 29.03 06:03 0.50588 -0.00088 29.03 06:00 0.50676 -0.00148 29.03 05:50 0.50824 +0.00103 29.03 05:40 0.50721 +0.00019 29.03 05:30 0.50702 -0.00018 29.03 05:20 0.5072 +0.00115 29.03 05:10 0.50605 +0.00035 29.03 05:00 0.5057 +0.00523 29.03 04:50 0.50047 -0.00057 29.03 04:40 0.50104 +0.00063 29.03 04:30 0.50041 +0.00113 29.03 04:20 0.49928 -0.00161 29.03 04:10 0.50089 -0.00011 29.03 04:03 0.501 -0.00024 29.03 04:00 0.50124 +8.0E-5 29.03 03:50 0.50116 -0.00077 29.03 03:40 0.50193 +0.00233 29.03 03:30 0.4996 +0.00147 29.03 03:20 0.49813 +0.01773 29.03 03:10 0.4804 -0.01407 29.03 03:00 0.49447 +0.01544 29.03 02:50 0.47903 -0.0143 29.03 02:40 0.49333 +0.01691 29.03 02:30 0.47642 -6.0E-5 29.03 02:20 0.47648 -0.01754 29.03 02:10 0.49402 +0.01688 29.03 02:03 0.47714 -0.0002 29.03 02:00 0.47734 -0.01611 29.03 01:50 0.49345 -0.00172 29.03 01:40 0.49517 +6.0E-5 29.03 01:30 0.49511 +0.00026 29.03 01:20 0.49485 +0.00025 29.03 01:10 0.4946 +0.00118 29.03 01:00 0.49342 +0.00135 29.03 00:50 0.49207 +0.00042 29.03 00:40 0.49165 +0.00036 29.03 00:30 0.49129 +0.01485 29.03 00:20 0.47644 +0.0007 29.03 00:10 0.47574 -0.01484 29.03 00:03 0.49058 +0.00026 29.03 00:00 0.49032 -0.00013 28.03 23:50 0.49045 +0.01585 28.03 23:40 0.4746 +0.00229 28.03 23:30 0.47231 -0.00195 28.03 23:20 0.47426 -0.00062 28.03 23:10 0.47488 -0.01487 28.03 23:00 0.48975 -0.00036 28.03 22:50 0.49011 -0.00029 28.03 22:40 0.4904 +0.01565 28.03 22:30 0.47475 +0.00048 28.03 22:20 0.47427 -0.01566 28.03 22:10 0.48993 -0.00121 28.03 22:03 0.49114 -0.00073 28.03 22:00 0.49187 -0.00063 28.03 21:50 0.4925 +0.00057 28.03 21:40 0.49193 +0.00086 28.03 21:30 0.49107 -3.0E-5 28.03 21:20 0.4911 -0.00063 28.03 21:10 0.49173 +0.01401 28.03 21:00 0.47772 +0.00029 28.03 20:50 0.47743 -0.01391 28.03 20:40 0.49134 +0.00068 28.03 20:30 0.49066 -0.00122 28.03 20:20 0.49188 +0.01614 28.03 20:10 0.47574 -0.01588 28.03 20:03 0.49162 -0.00051 28.03 20:00 0.49213 +0.00032 28.03 19:50 0.49181 +0.00061 28.03 19:40 0.4912 -6.0E-5 28.03 19:30 0.49126 -0.00234 28.03 19:20 0.4936 +0.00116 28.03 19:10 0.49244 +0.00058 28.03 19:00 0.49186 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.46789макс: 0.57317за неделю:
0.4975 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 29.03 18:03 0.4975 +0.00151 29.03 17:50 0.49577 -0.01501 29.03 16:50 0.49824 -7.0E-5 29.03 15:50 0.50184 -0.00218 29.03 14:50 0.50428 -0.01687 29.03 13:50 0.50749 -0.00073 29.03 12:50 0.49318 +0.01577 29.03 11:50 0.49171 +0.00278 29.03 10:50 0.51023 +5.0E-5 29.03 09:50 0.50473 -0.00179 29.03 08:50 0.5061 +0.00271 29.03 07:50 0.50232 -0.0006 29.03 06:50 0.50584 -0.00148 29.03 05:50 0.50824 +0.00523 29.03 04:50 0.50047 +8.0E-5 29.03 03:50 0.50116 +0.01544 29.03 02:50 0.47903 -0.01611 29.03 01:50 0.49345 +0.00135 29.03 00:50 0.49207 -0.00013 28.03 23:50 0.49045 -0.00036 28.03 22:50 0.49011 -0.00063 28.03 21:50 0.4925 +0.00029 28.03 20:50 0.47743 +0.00032 28.03 19:50 0.49181 -0.0013 28.03 18:50 0.49316 +0.01602 28.03 17:50 0.47518 -0.01552 28.03 16:50 0.49175 +0.00025 28.03 15:50 0.47842 -0.00098 28.03 14:50 0.47408 -0.00013 28.03 13:50 0.47855 +0.00024 28.03 12:50 0.47144 +0.01662 28.03 11:50 0.46789 -0.00117 28.03 10:50 0.49248 -0.00379 28.03 09:50 0.49904 +0.02013 28.03 08:50 0.49383 +3.0E-5 28.03 07:50 0.51104 -0.02551 28.03 06:50 0.52098 +0.00175 28.03 05:50 0.51216 -0.02055 28.03 04:50 0.51226 -0.00036 28.03 03:50 0.50993 -0.00097 28.03 02:50 0.48703 +0.02012 28.03 01:50 0.48486 +0.00141 28.03 00:50 0.48518 +0.00043 27.03 23:50 0.50742 -0.0004 27.03 22:50 0.50942 +0.00344 27.03 21:50 0.51034 +0.0006 27.03 20:50 0.50592 +0.00128 27.03 19:50 0.50866 +0.00523 27.03 18:50 0.50707 -0.00053 27.03 17:50 0.50341 +0.00198 27.03 16:50 0.49887 -0.00247 27.03 15:50 0.50076 +0.00048 27.03 14:50 0.49779 +8.0E-5 27.03 13:50 0.50233 -0.00214 27.03 12:50 0.50344 +0.00258 27.03 11:50 0.50512 +0.00309 27.03 10:50 0.50576 +6.0E-5 27.03 09:50 0.49347 +0.00057 27.03 08:50 0.48959 +0.00166 27.03 07:50 0.48743 +0.00036 27.03 06:50 0.48876 -0.00149 27.03 05:50 0.48851 +0.00067 27.03 04:50 0.48186 +3.0E-5 27.03 03:50 0.47989 -0.00043 27.03 02:50 0.48282 -0.00234 27.03 01:50 0.48533 +0.00099 27.03 00:50 0.4829 +0.0003 26.03 23:50 0.4884 +0.0016 26.03 22:50 0.48739 -1.0E-5 26.03 21:50 0.48537 +0.0001 26.03 20:50 0.49039 -0.00068 26.03 19:50 0.49563 +0.00104 26.03 18:50 0.48709 -0.00308 26.03 17:50 0.48873 -0.00034 26.03 16:50 0.48369 -0.00054 26.03 15:50 0.48604 -0.00102 26.03 14:50 0.48793 -0.00043 26.03 13:50 0.48627 -0.00016 26.03 12:50 0.48517 -0.00096 26.03 11:50 0.48887 +0.00509 26.03 10:50 0.48902 +2.0E-5 26.03 09:50 0.49006 +0.00045 26.03 08:50 0.49173 +0.00069 26.03 07:50 0.48924 -0.00046 26.03 06:50 0.48971 -0.00281 26.03 05:50 0.49431 +0.01755 26.03 04:50 0.47557 -0.00296 26.03 03:50 0.49791 -0.00158 26.03 02:50 0.50534 +0.00144 26.03 01:50 0.49915 +0.00147 26.03 00:50 0.50002 +6.0E-5 25.03 23:50 0.49513 +0.00045 25.03 22:50 0.49492 -0.00059 25.03 21:50 0.49917 -0.0013 25.03 20:50 0.49757 -0.00143 25.03 19:50 0.49525 -0.00182 25.03 18:50 0.5013 -0.0034 25.03 17:50 0.50481 -0.0015 25.03 16:50 0.51323 +0.00248 25.03 15:50 0.51112 -0.01982 25.03 14:50 0.51185 -0.00057 25.03 13:50 0.50722 -0.00201 25.03 12:50 0.51084 +0.00016 25.03 11:50 0.51217 +0.00428 25.03 10:50 0.51275 +0.00075 25.03 09:50 0.51121 -0.00068 25.03 08:50 0.51539 -0.00063 25.03 07:50 0.51492 +0.00204 25.03 06:50 0.51382 -0.00101 25.03 05:50 0.51315 +0.02111 25.03 04:50 0.4906 +0.00193 25.03 03:50 0.51532 +0.00034 25.03 02:50 0.52698 -0.00036 25.03 01:50 0.52755 -0.00054 25.03 00:50 0.52698 +0.00094 24.03 23:50 0.52385 -0.0001 24.03 22:50 0.52707 +9.0E-5 24.03 21:50 0.52978 +0.00019 24.03 20:50 0.53331 +0.00179 24.03 19:50 0.52853 +0.02115 24.03 18:50 0.50835 -0.00362 24.03 17:50 0.53002 +0.00138 24.03 16:50 0.52916 +0.00319 24.03 15:50 0.52639 -0.00102 24.03 14:50 0.53204 +0.0213 24.03 13:50 0.50493 +0.0233 24.03 12:50 0.51106 -0.00474 24.03 11:50 0.54389 +0.00064 24.03 10:50 0.54918 +3.0E-5 24.03 09:50 0.55013 +0.00077 24.03 08:50 0.54405 +0.0002 24.03 07:50 0.54979 -0.00128 24.03 06:50 0.54813 +0.0044 24.03 05:50 0.53602 +0.00306 24.03 04:50 0.5339 -0.00236 24.03 03:50 0.55035 +0.00266 24.03 02:50 0.55297 +0.00053 24.03 01:50 0.54841 -0.00062 24.03 00:50 0.54819 -5.0E-5 23.03 23:50 0.54842 -0.00032 23.03 22:50 0.54899 -0.00185 23.03 21:50 0.54723 - 23.03 20:50 0.54913 +0.00102 23.03 19:50 0.54722 -0.00252 23.03 18:50 0.5506 -0.00086 23.03 17:50 0.54739 -0.00201 23.03 16:50 0.55427 -0.0005 23.03 15:50 0.55255 +0.00135 23.03 14:50 0.55205 -0.01464 23.03 13:50 0.55308 -0.00115 23.03 12:50 0.55302 -2.0E-5 23.03 11:50 0.55596 +0.00113 23.03 10:50 0.55523 +0.00057 23.03 09:50 0.5564 -0.00011 23.03 08:50 0.55957 -2.0E-5 23.03 07:50 0.55921 -0.00136 23.03 06:50 0.56536 -0.00084 23.03 05:50 0.56416 -0.00171 23.03 04:50 0.55816 +0.00206 23.03 03:50 0.56379 -0.00053 23.03 02:50 0.56404 +0.00067 23.03 01:50 0.56842 -0.00342 23.03 00:50 0.57317 +0.00081 22.03 23:50 0.56386 -0.00324 22.03 22:50 0.56107 -0.0016 22.03 21:50 0.56134 +0.00211 22.03 20:50 0.55908 -0.0035 22.03 19:50 0.56924 -0.00072 22.03 18:50 0.56458 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 0.37689макс: 0.68477за месяц:
0.4975 Дата Курс +/- 28.03.2024 0.49166 -0.00644 27.03.2024 0.4981 +0.01048 26.03.2024 0.48762 -0.01881 25.03.2024 0.50643 -0.02612 24.03.2024 0.53255 -0.0206 23.03.2024 0.55315 -0.00812 22.03.2024 0.56127 +0.01317 21.03.2024 0.5481 -0.02696 20.03.2024 0.57506 -0.0251 19.03.2024 0.60016 +0.05227 18.03.2024 0.54789 +0.00561 17.03.2024 0.54228 +0.01896 16.03.2024 0.52332 +0.00362 15.03.2024 0.5197 +0.03626 14.03.2024 0.48344 +0.00882 13.03.2024 0.47462 -0.00699 12.03.2024 0.48161 +0.00318 11.03.2024 0.47843 +0.00273 10.03.2024 0.4757 +0.04206 09.03.2024 0.43364 +0.00979 08.03.2024 0.42385 +0.00104 07.03.2024 0.42281 +0.04592 06.03.2024 0.37689 -0.09373 05.03.2024 0.47062 -0.07853 04.03.2024 0.54915 -0.04781 03.03.2024 0.59696 +0.00185 02.03.2024 0.59511 -0.01907 01.03.2024 0.61418 -0.03357 29.02.2024 0.64775 -0.00429 28.02.2024 0.65204 -0.03273 27.02.2024 0.68477 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 28.03.2024 0.49166 -0.00644 27.03.2024 0.4981 +0.01048 26.03.2024 0.48762 -0.01881 25.03.2024 0.50643 -0.02612 24.03.2024 0.53255 -0.0206 23.03.2024 0.55315 -0.00812 22.03.2024 0.56127 +0.01317 21.03.2024 0.5481 -0.02696 20.03.2024 0.57506 -0.0251 19.03.2024 0.60016 +0.05227 18.03.2024 0.54789 +0.00561 17.03.2024 0.54228 +0.01896 16.03.2024 0.52332 +0.00362 15.03.2024 0.5197 +0.03626 14.03.2024 0.48344 +0.00882 13.03.2024 0.47462 -0.00699 12.03.2024 0.48161 +0.00318 11.03.2024 0.47843 +0.00273 10.03.2024 0.4757 +0.04206 09.03.2024 0.43364 +0.00979 08.03.2024 0.42385 +0.00104 07.03.2024 0.42281 +0.04592 06.03.2024 0.37689 -0.09373 05.03.2024 0.47062 -0.07853 04.03.2024 0.54915 -0.04781 03.03.2024 0.59696 +0.00185 02.03.2024 0.59511 -0.01907 01.03.2024 0.61418 -0.03357 29.02.2024 0.64775 -0.00429 28.02.2024 0.65204 -0.03273 27.02.2024 0.68477 -0.01774 26.02.2024 0.70251 +0.00363 25.02.2024 0.69888 -0.00025 24.02.2024 0.69913 -0.00055 23.02.2024 0.69968 +0.01681 22.02.2024 0.68287 -0.01333 21.02.2024 0.6962 +0.0294 20.02.2024 0.6668 -0.0266 19.02.2024 0.6934 -0.00974 18.02.2024 0.70314 -0.00369 17.02.2024 0.70683 +0.00384 16.02.2024 0.70299 -0.02117 15.02.2024 0.72416 -0.02846 14.02.2024 0.75262 -0.00797 13.02.2024 0.76059 -0.00234 12.02.2024 0.76293 -0.007 11.02.2024 0.76993 -0.0108 10.02.2024 0.78073 -0.00522 09.02.2024 0.78595 -0.01154 08.02.2024 0.79749 -0.01288 07.02.2024 0.81037 +0.01336 06.02.2024 0.79701 -0.02049 05.02.2024 0.8175 +0.00496 04.02.2024 0.81254 +0.0147 03.02.2024 0.79784 -0.00458 02.02.2024 0.80242 -0.01373 01.02.2024 0.81615 +0.00821 31.01.2024 0.80794 +0.03313 30.01.2024 0.77481 -0.00384 29.01.2024 0.77865 -1.0E-5 28.01.2024 0.77866 -0.00582 27.01.2024 0.78448 -0.00291 26.01.2024 0.78739 +0.00062 25.01.2024 0.78677 -0.04744 24.01.2024 0.83421 -0.01488 23.01.2024 0.84909 +0.04218 22.01.2024 0.80691 +0.0451 21.01.2024 0.76181 -0.011 20.01.2024 0.77281 -0.00753 19.01.2024 0.78034 +0.03351 18.01.2024 0.74683 +0.0224 17.01.2024 0.72443 -0.00699 16.01.2024 0.73142 -0.01903 15.01.2024 0.75045 -0.00074 14.01.2024 0.75119 +0.01211 13.01.2024 0.73908 -0.00716 11.01.2024 0.74624 -0.04564 10.01.2024 0.79188 -0.00101 09.01.2024 0.79289 -0.01956 08.01.2024 0.81245 +0.0491 07.01.2024 0.76335 +0.0032 06.01.2024 0.76015 -0.01456 05.01.2024 0.77471 +0.02161 04.01.2024 0.7531 +0.02959 03.01.2024 0.72351 +0.02275 02.01.2024 0.70076 -0.04318 01.01.2024 0.74394 -0.0006 31.12.2023 0.74454 +0.00394 30.12.2023 0.7406 +0.7406 29.12.2023 0