Курс криптовалют к популярным фиатным валютам

Курс швейцарского франка к Metal

Обновлено: 29.03.2024 18:03:01

=
Калькулятор CHF - MTL / Обратный расчет: курс Metal к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно metal, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.47231
    макс: 0.51301
    за сутки:
    0.4975  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    29.03 18:030.4975+0.00022
    29.03 18:000.49728+0.00151
    29.03 17:500.49577+0.01441
    29.03 17:400.48136-0.00073
    29.03 17:300.48209-0.00031
    29.03 17:200.4824+0.00113
    29.03 17:100.48127-0.00196
    29.03 17:000.48323-0.01501
    29.03 16:500.49824-0.00132
    29.03 16:400.49956-0.00245
    29.03 16:300.50201-0.00088
    29.03 16:200.50289+0.016
    29.03 16:100.48689-0.01482
    29.03 16:030.50171-6.0E-5
    29.03 16:000.50177-7.0E-5
    29.03 15:500.50184+0.0017
    29.03 15:400.50014-0.00103
    29.03 15:300.50117-0.00063
    29.03 15:200.5018+0.00149
    29.03 15:100.50031-0.00179
    29.03 15:000.5021-0.00218
    29.03 14:500.50428+0.00081
    29.03 14:400.50347-0.00012
    29.03 14:300.50359+0.00012
    29.03 14:200.50347-0.00051
    29.03 14:100.50398-0.00065
    29.03 14:030.50463+0.01401
    29.03 14:000.49062-0.01687
    29.03 13:500.50749+0.00083
    29.03 13:400.50666-0.00038
    29.03 13:300.50704+0.00032
    29.03 13:200.50672+0.01243
    29.03 13:100.49429+0.00184
    29.03 13:000.49245-0.00073
    29.03 12:500.49318-0.01524
    29.03 12:400.50842+0.00115
    29.03 12:300.50727+2.0E-5
    29.03 12:200.50725-0.00023
    29.03 12:100.50748-0.00015
    29.03 12:030.50763+0.00015
    29.03 12:000.50748+0.01577
    29.03 11:500.49171-0.01566
    29.03 11:400.50737-0.00227
    29.03 11:300.50964-0.00123
    29.03 11:200.51087+0.00034
    29.03 11:100.51053-0.00248
    29.03 11:000.51301+0.00278
    29.03 10:500.51023+0.00055
    29.03 10:400.50968+0.00392
    29.03 10:300.50576+0.0002
    29.03 10:200.50556+0.00037
    29.03 10:100.50519+0.00041
    29.03 10:030.50478-
    29.03 10:000.50478+5.0E-5
    29.03 09:500.50473-0.00074
    29.03 09:400.50547-0.00058
    29.03 09:300.50605+0.0002
    29.03 09:200.50585-0.00037
    29.03 09:100.50622+0.00191
    29.03 09:000.50431-0.00179
    29.03 08:500.5061-6.0E-5
    29.03 08:400.50616+0.0007
    29.03 08:300.50546+0.00202
    29.03 08:200.50344-3.0E-5
    29.03 08:100.50347-0.00211
    29.03 08:030.50558+0.00055
    29.03 08:000.50503+0.00271
    29.03 07:500.50232+0.00027
    29.03 07:400.50205-0.00127
    29.03 07:300.50332-0.00248
    29.03 07:200.5058+0.00023
    29.03 07:100.50557+0.00033
    29.03 07:000.50524-0.0006
    29.03 06:500.50584+8.0E-5
    29.03 06:400.50576-0.0013
    29.03 06:300.50706+0.00386
    29.03 06:200.5032-0.00211
    29.03 06:100.50531-0.00057
    29.03 06:030.50588-0.00088
    29.03 06:000.50676-0.00148
    29.03 05:500.50824+0.00103
    29.03 05:400.50721+0.00019
    29.03 05:300.50702-0.00018
    29.03 05:200.5072+0.00115
    29.03 05:100.50605+0.00035
    29.03 05:000.5057+0.00523
    29.03 04:500.50047-0.00057
    29.03 04:400.50104+0.00063
    29.03 04:300.50041+0.00113
    29.03 04:200.49928-0.00161
    29.03 04:100.50089-0.00011
    29.03 04:030.501-0.00024
    29.03 04:000.50124+8.0E-5
    29.03 03:500.50116-0.00077
    29.03 03:400.50193+0.00233
    29.03 03:300.4996+0.00147
    29.03 03:200.49813+0.01773
    29.03 03:100.4804-0.01407
    29.03 03:000.49447+0.01544
    29.03 02:500.47903-0.0143
    29.03 02:400.49333+0.01691
    29.03 02:300.47642-6.0E-5
    29.03 02:200.47648-0.01754
    29.03 02:100.49402+0.01688
    29.03 02:030.47714-0.0002
    29.03 02:000.47734-0.01611
    29.03 01:500.49345-0.00172
    29.03 01:400.49517+6.0E-5
    29.03 01:300.49511+0.00026
    29.03 01:200.49485+0.00025
    29.03 01:100.4946+0.00118
    29.03 01:000.49342+0.00135
    29.03 00:500.49207+0.00042
    29.03 00:400.49165+0.00036
    29.03 00:300.49129+0.01485
    29.03 00:200.47644+0.0007
    29.03 00:100.47574-0.01484
    29.03 00:030.49058+0.00026
    29.03 00:000.49032-0.00013
    28.03 23:500.49045+0.01585
    28.03 23:400.4746+0.00229
    28.03 23:300.47231-0.00195
    28.03 23:200.47426-0.00062
    28.03 23:100.47488-0.01487
    28.03 23:000.48975-0.00036
    28.03 22:500.49011-0.00029
    28.03 22:400.4904+0.01565
    28.03 22:300.47475+0.00048
    28.03 22:200.47427-0.01566
    28.03 22:100.48993-0.00121
    28.03 22:030.49114-0.00073
    28.03 22:000.49187-0.00063
    28.03 21:500.4925+0.00057
    28.03 21:400.49193+0.00086
    28.03 21:300.49107-3.0E-5
    28.03 21:200.4911-0.00063
    28.03 21:100.49173+0.01401
    28.03 21:000.47772+0.00029
    28.03 20:500.47743-0.01391
    28.03 20:400.49134+0.00068
    28.03 20:300.49066-0.00122
    28.03 20:200.49188+0.01614
    28.03 20:100.47574-0.01588
    28.03 20:030.49162-0.00051
    28.03 20:000.49213+0.00032
    28.03 19:500.49181+0.00061
    28.03 19:400.4912-6.0E-5
    28.03 19:300.49126-0.00234
    28.03 19:200.4936+0.00116
    28.03 19:100.49244+0.00058
    28.03 19:000.49186
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.46789
    макс: 0.57317
    за неделю:
      0.4975

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    29.03 18:030.4975+0.00151
    29.03 17:500.49577-0.01501
    29.03 16:500.49824-7.0E-5
    29.03 15:500.50184-0.00218
    29.03 14:500.50428-0.01687
    29.03 13:500.50749-0.00073
    29.03 12:500.49318+0.01577
    29.03 11:500.49171+0.00278
    29.03 10:500.51023+5.0E-5
    29.03 09:500.50473-0.00179
    29.03 08:500.5061+0.00271
    29.03 07:500.50232-0.0006
    29.03 06:500.50584-0.00148
    29.03 05:500.50824+0.00523
    29.03 04:500.50047+8.0E-5
    29.03 03:500.50116+0.01544
    29.03 02:500.47903-0.01611
    29.03 01:500.49345+0.00135
    29.03 00:500.49207-0.00013
    28.03 23:500.49045-0.00036
    28.03 22:500.49011-0.00063
    28.03 21:500.4925+0.00029
    28.03 20:500.47743+0.00032
    28.03 19:500.49181-0.0013
    28.03 18:500.49316+0.01602
    28.03 17:500.47518-0.01552
    28.03 16:500.49175+0.00025
    28.03 15:500.47842-0.00098
    28.03 14:500.47408-0.00013
    28.03 13:500.47855+0.00024
    28.03 12:500.47144+0.01662
    28.03 11:500.46789-0.00117
    28.03 10:500.49248-0.00379
    28.03 09:500.49904+0.02013
    28.03 08:500.49383+3.0E-5
    28.03 07:500.51104-0.02551
    28.03 06:500.52098+0.00175
    28.03 05:500.51216-0.02055
    28.03 04:500.51226-0.00036
    28.03 03:500.50993-0.00097
    28.03 02:500.48703+0.02012
    28.03 01:500.48486+0.00141
    28.03 00:500.48518+0.00043
    27.03 23:500.50742-0.0004
    27.03 22:500.50942+0.00344
    27.03 21:500.51034+0.0006
    27.03 20:500.50592+0.00128
    27.03 19:500.50866+0.00523
    27.03 18:500.50707-0.00053
    27.03 17:500.50341+0.00198
    27.03 16:500.49887-0.00247
    27.03 15:500.50076+0.00048
    27.03 14:500.49779+8.0E-5
    27.03 13:500.50233-0.00214
    27.03 12:500.50344+0.00258
    27.03 11:500.50512+0.00309
    27.03 10:500.50576+6.0E-5
    27.03 09:500.49347+0.00057
    27.03 08:500.48959+0.00166
    27.03 07:500.48743+0.00036
    27.03 06:500.48876-0.00149
    27.03 05:500.48851+0.00067
    27.03 04:500.48186+3.0E-5
    27.03 03:500.47989-0.00043
    27.03 02:500.48282-0.00234
    27.03 01:500.48533+0.00099
    27.03 00:500.4829+0.0003
    26.03 23:500.4884+0.0016
    26.03 22:500.48739-1.0E-5
    26.03 21:500.48537+0.0001
    26.03 20:500.49039-0.00068
    26.03 19:500.49563+0.00104
    26.03 18:500.48709-0.00308
    26.03 17:500.48873-0.00034
    26.03 16:500.48369-0.00054
    26.03 15:500.48604-0.00102
    26.03 14:500.48793-0.00043
    26.03 13:500.48627-0.00016
    26.03 12:500.48517-0.00096
    26.03 11:500.48887+0.00509
    26.03 10:500.48902+2.0E-5
    26.03 09:500.49006+0.00045
    26.03 08:500.49173+0.00069
    26.03 07:500.48924-0.00046
    26.03 06:500.48971-0.00281
    26.03 05:500.49431+0.01755
    26.03 04:500.47557-0.00296
    26.03 03:500.49791-0.00158
    26.03 02:500.50534+0.00144
    26.03 01:500.49915+0.00147
    26.03 00:500.50002+6.0E-5
    25.03 23:500.49513+0.00045
    25.03 22:500.49492-0.00059
    25.03 21:500.49917-0.0013
    25.03 20:500.49757-0.00143
    25.03 19:500.49525-0.00182
    25.03 18:500.5013-0.0034
    25.03 17:500.50481-0.0015
    25.03 16:500.51323+0.00248
    25.03 15:500.51112-0.01982
    25.03 14:500.51185-0.00057
    25.03 13:500.50722-0.00201
    25.03 12:500.51084+0.00016
    25.03 11:500.51217+0.00428
    25.03 10:500.51275+0.00075
    25.03 09:500.51121-0.00068
    25.03 08:500.51539-0.00063
    25.03 07:500.51492+0.00204
    25.03 06:500.51382-0.00101
    25.03 05:500.51315+0.02111
    25.03 04:500.4906+0.00193
    25.03 03:500.51532+0.00034
    25.03 02:500.52698-0.00036
    25.03 01:500.52755-0.00054
    25.03 00:500.52698+0.00094
    24.03 23:500.52385-0.0001
    24.03 22:500.52707+9.0E-5
    24.03 21:500.52978+0.00019
    24.03 20:500.53331+0.00179
    24.03 19:500.52853+0.02115
    24.03 18:500.50835-0.00362
    24.03 17:500.53002+0.00138
    24.03 16:500.52916+0.00319
    24.03 15:500.52639-0.00102
    24.03 14:500.53204+0.0213
    24.03 13:500.50493+0.0233
    24.03 12:500.51106-0.00474
    24.03 11:500.54389+0.00064
    24.03 10:500.54918+3.0E-5
    24.03 09:500.55013+0.00077
    24.03 08:500.54405+0.0002
    24.03 07:500.54979-0.00128
    24.03 06:500.54813+0.0044
    24.03 05:500.53602+0.00306
    24.03 04:500.5339-0.00236
    24.03 03:500.55035+0.00266
    24.03 02:500.55297+0.00053
    24.03 01:500.54841-0.00062
    24.03 00:500.54819-5.0E-5
    23.03 23:500.54842-0.00032
    23.03 22:500.54899-0.00185
    23.03 21:500.54723-
    23.03 20:500.54913+0.00102
    23.03 19:500.54722-0.00252
    23.03 18:500.5506-0.00086
    23.03 17:500.54739-0.00201
    23.03 16:500.55427-0.0005
    23.03 15:500.55255+0.00135
    23.03 14:500.55205-0.01464
    23.03 13:500.55308-0.00115
    23.03 12:500.55302-2.0E-5
    23.03 11:500.55596+0.00113
    23.03 10:500.55523+0.00057
    23.03 09:500.5564-0.00011
    23.03 08:500.55957-2.0E-5
    23.03 07:500.55921-0.00136
    23.03 06:500.56536-0.00084
    23.03 05:500.56416-0.00171
    23.03 04:500.55816+0.00206
    23.03 03:500.56379-0.00053
    23.03 02:500.56404+0.00067
    23.03 01:500.56842-0.00342
    23.03 00:500.57317+0.00081
    22.03 23:500.56386-0.00324
    22.03 22:500.56107-0.0016
    22.03 21:500.56134+0.00211
    22.03 20:500.55908-0.0035
    22.03 19:500.56924-0.00072
    22.03 18:500.56458
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 0.37689
    макс: 0.68477
    за месяц:
      0.4975
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    28.03.20240.49166-0.00644
    27.03.20240.4981+0.01048
    26.03.20240.48762-0.01881
    25.03.20240.50643-0.02612
    24.03.20240.53255-0.0206
    23.03.20240.55315-0.00812
    22.03.20240.56127+0.01317
    21.03.20240.5481-0.02696
    20.03.20240.57506-0.0251
    19.03.20240.60016+0.05227
    18.03.20240.54789+0.00561
    17.03.20240.54228+0.01896
    16.03.20240.52332+0.00362
    15.03.20240.5197+0.03626
    14.03.20240.48344+0.00882
    13.03.20240.47462-0.00699
    12.03.20240.48161+0.00318
    11.03.20240.47843+0.00273
    10.03.20240.4757+0.04206
    09.03.20240.43364+0.00979
    08.03.20240.42385+0.00104
    07.03.20240.42281+0.04592
    06.03.20240.37689-0.09373
    05.03.20240.47062-0.07853
    04.03.20240.54915-0.04781
    03.03.20240.59696+0.00185
    02.03.20240.59511-0.01907
    01.03.20240.61418-0.03357
    29.02.20240.64775-0.00429
    28.02.20240.65204-0.03273
    27.02.20240.68477
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    28.03.20240.49166-0.00644
    27.03.20240.4981+0.01048
    26.03.20240.48762-0.01881
    25.03.20240.50643-0.02612
    24.03.20240.53255-0.0206
    23.03.20240.55315-0.00812
    22.03.20240.56127+0.01317
    21.03.20240.5481-0.02696
    20.03.20240.57506-0.0251
    19.03.20240.60016+0.05227
    18.03.20240.54789+0.00561
    17.03.20240.54228+0.01896
    16.03.20240.52332+0.00362
    15.03.20240.5197+0.03626
    14.03.20240.48344+0.00882
    13.03.20240.47462-0.00699
    12.03.20240.48161+0.00318
    11.03.20240.47843+0.00273
    10.03.20240.4757+0.04206
    09.03.20240.43364+0.00979
    08.03.20240.42385+0.00104
    07.03.20240.42281+0.04592
    06.03.20240.37689-0.09373
    05.03.20240.47062-0.07853
    04.03.20240.54915-0.04781
    03.03.20240.59696+0.00185
    02.03.20240.59511-0.01907
    01.03.20240.61418-0.03357
    29.02.20240.64775-0.00429
    28.02.20240.65204-0.03273
    27.02.20240.68477-0.01774
    26.02.20240.70251+0.00363
    25.02.20240.69888-0.00025
    24.02.20240.69913-0.00055
    23.02.20240.69968+0.01681
    22.02.20240.68287-0.01333
    21.02.20240.6962+0.0294
    20.02.20240.6668-0.0266
    19.02.20240.6934-0.00974
    18.02.20240.70314-0.00369
    17.02.20240.70683+0.00384
    16.02.20240.70299-0.02117
    15.02.20240.72416-0.02846
    14.02.20240.75262-0.00797
    13.02.20240.76059-0.00234
    12.02.20240.76293-0.007
    11.02.20240.76993-0.0108
    10.02.20240.78073-0.00522
    09.02.20240.78595-0.01154
    08.02.20240.79749-0.01288
    07.02.20240.81037+0.01336
    06.02.20240.79701-0.02049
    05.02.20240.8175+0.00496
    04.02.20240.81254+0.0147
    03.02.20240.79784-0.00458
    02.02.20240.80242-0.01373
    01.02.20240.81615+0.00821
    31.01.20240.80794+0.03313
    30.01.20240.77481-0.00384
    29.01.20240.77865-1.0E-5
    28.01.20240.77866-0.00582
    27.01.20240.78448-0.00291
    26.01.20240.78739+0.00062
    25.01.20240.78677-0.04744
    24.01.20240.83421-0.01488
    23.01.20240.84909+0.04218
    22.01.20240.80691+0.0451
    21.01.20240.76181-0.011
    20.01.20240.77281-0.00753
    19.01.20240.78034+0.03351
    18.01.20240.74683+0.0224
    17.01.20240.72443-0.00699
    16.01.20240.73142-0.01903
    15.01.20240.75045-0.00074
    14.01.20240.75119+0.01211
    13.01.20240.73908-0.00716
    11.01.20240.74624-0.04564
    10.01.20240.79188-0.00101
    09.01.20240.79289-0.01956
    08.01.20240.81245+0.0491
    07.01.20240.76335+0.0032
    06.01.20240.76015-0.01456
    05.01.20240.77471+0.02161
    04.01.20240.7531+0.02959
    03.01.20240.72351+0.02275
    02.01.20240.70076-0.04318
    01.01.20240.74394-0.0006
    31.12.20230.74454+0.00394
    30.12.20230.7406+0.7406
    29.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот