Курсы криптовалют к Nano

Биткоин 64106.91
Эфириум 3153.97
Tether 0.99942
Binance Coin 613
Solana 147.43
USD Coin 0.99995
Lido Staked ETH 3150.81
Рипл 0.52594
Dogecoin 0.15154
Tokamak Network 5.4286
Cardano 0.47227
SHIBA INU 2.582E-5
Avalanche 35.5559
TRON 0.11655
Wrapped TRON 0.11655
Wrapped Bitcoin 64136.83
Polkadot 6.8988
Bitcoin Cash 477.79
ChainLink 14.6945
NEAR Protocol 7.0932

Все криптовалюты » Швейцарский франк » Nano »

Курс швейцарского франка к Nano

Обновлено: 25.04.2024 19:40:01


	=
Калькулятор CHF - NANO / Обратный расчет: курс Nano к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно nano, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.89872

макс: 0.96242

за сутки:

0.92689

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.04 19:40	0.92689	+0.00182
25.04 19:30	0.92507	-0.00231
25.04 19:20	0.92738	+0.00375
25.04 19:10	0.92363	-0.00965
25.04 19:00	0.93328	-0.00504
25.04 18:50	0.93832	-0.00042
25.04 18:40	0.93874	-0.00552
25.04 18:30	0.94426	+0.00159
25.04 18:20	0.94267	-0.00344
25.04 18:10	0.94611	+0.00117
25.04 18:03	0.94494	-0.00335
25.04 18:00	0.94829	+0.00521
25.04 17:50	0.94308	+0.0003
25.04 17:40	0.94278	+0.00487
25.04 17:30	0.93791	-0.00419
25.04 17:20	0.9421	-0.00205
25.04 17:10	0.94415	-0.00235
25.04 17:00	0.9465	-0.00142
25.04 16:50	0.94792	+0.0002
25.04 16:40	0.94772	-0.00259
25.04 16:30	0.95031	+0.00042
25.04 16:20	0.94989	+0.00101
25.04 16:10	0.94888	+0.00254
25.04 16:03	0.94634	+0.0009
25.04 16:00	0.94544	-0.00087
25.04 15:50	0.94631	+0.00364
25.04 15:40	0.94267	+0.00132
25.04 15:30	0.94135	-0.00072
25.04 15:20	0.94207	-0.00603
25.04 15:10	0.9481	+0.00671
25.04 15:00	0.94139	-0.00052
25.04 14:50	0.94191	-0.00393
25.04 14:40	0.94584	-0.00137
25.04 14:30	0.94721	-0.0024
25.04 14:20	0.94961	-0.00194
25.04 14:10	0.95155	-0.00366
25.04 14:03	0.95521	+0.00391
25.04 14:00	0.9513	+0.00205
25.04 13:50	0.94925	-0.00163
25.04 13:40	0.95088	+0.00205
25.04 13:30	0.94883	+0.00478
25.04 13:20	0.94405	+0.00224
25.04 13:10	0.94181	+0.00394
25.04 13:00	0.93787	-0.0043
25.04 12:50	0.94217	-0.00064
25.04 12:40	0.94281	+0.00164
25.04 12:30	0.94117	+0.00319
25.04 12:20	0.93798	-0.00337
25.04 12:10	0.94135	-0.00202
25.04 12:03	0.94337	+0.00011
25.04 12:00	0.94326	-0.00492
25.04 11:50	0.94818	+0.00154
25.04 11:40	0.94664	+0.00587
25.04 11:30	0.94077	+0.00442
25.04 11:20	0.93635	+0.00043
25.04 11:10	0.93592	-0.00545
25.04 11:00	0.94137	-0.00641
25.04 10:50	0.94778	+0.00722
25.04 10:40	0.94056	+0.0015
25.04 10:30	0.93906	+0.00021
25.04 10:20	0.93885	-0.00152
25.04 10:10	0.94037	-0.00074
25.04 10:03	0.94111	+0.00214
25.04 10:00	0.93897	+0.00191
25.04 09:50	0.93706	+0.00377
25.04 09:40	0.93329	-0.00511
25.04 09:30	0.9384	-0.0002
25.04 09:20	0.9386	+0.00184
25.04 09:10	0.93676	-0.00507
25.04 09:00	0.94183	+5.0E-5
25.04 08:50	0.94178	-0.00149
25.04 08:40	0.94327	-0.00521
25.04 08:30	0.94848	-0.00104
25.04 08:20	0.94952	+0.00311
25.04 08:10	0.94641	+0.00352
25.04 08:03	0.94289	-0.00456
25.04 08:00	0.94745	-0.0009
25.04 07:50	0.94835	-0.0039
25.04 07:40	0.95225	-0.00265
25.04 07:30	0.9549	-0.00752
25.04 07:20	0.96242	+0.00787
25.04 07:10	0.95455	+0.00524
25.04 07:00	0.94931	+0.00408
25.04 06:50	0.94523	+0.00178
25.04 06:40	0.94345	+0.00086
25.04 06:30	0.94259	-0.00068
25.04 06:20	0.94327	+0.00799
25.04 06:10	0.93528	-0.00542
25.04 06:03	0.9407	-0.00053
25.04 06:00	0.94123	+0.00363
25.04 05:50	0.9376	+0.00063
25.04 05:40	0.93697	+0.00122
25.04 05:30	0.93575	+0.0003
25.04 05:20	0.93545	-0.00418
25.04 05:10	0.93963	+0.00297
25.04 05:00	0.93666	+0.00698
25.04 04:50	0.92968	+0.00433
25.04 04:40	0.92535	-0.0006
25.04 04:30	0.92595	-0.00438
25.04 04:20	0.93033	+0.00875
25.04 04:10	0.92158	-0.00394
25.04 04:03	0.92552	-0.00559
25.04 04:00	0.93111	+0.00395
25.04 03:50	0.92716	+0.0046
25.04 03:40	0.92256	-0.00226
25.04 03:30	0.92482	+0.0013
25.04 03:20	0.92352	+0.00227
25.04 03:10	0.92125	-0.00492
25.04 03:00	0.92617	-0.0015
25.04 02:50	0.92767	-0.00405
25.04 02:40	0.93172	-0.00066
25.04 02:30	0.93238	+0.00486
25.04 02:20	0.92752	-0.00172
25.04 02:10	0.92924	+0.00557
25.04 02:03	0.92367	-0.00159
25.04 02:00	0.92526	+0.00216
25.04 01:50	0.9231	+0.00375
25.04 01:40	0.91935	-0.00023
25.04 01:30	0.91958	+0.00415
25.04 01:20	0.91543	+0.00305
25.04 01:10	0.91238	+0.00123
25.04 01:00	0.91115	-0.00272
25.04 00:50	0.91387	-0.00193
25.04 00:40	0.9158	-0.00113
25.04 00:30	0.91693	-0.00582
25.04 00:20	0.92275	+0.00312
25.04 00:10	0.91963	-0.00183
25.04 00:03	0.92146	+0.00245
25.04 00:00	0.91901	+0.00336
24.04 23:50	0.91565	+0.00214
24.04 23:40	0.91351	+0.00097
24.04 23:30	0.91254	+0.0028
24.04 23:20	0.90974	-0.00272
24.04 23:10	0.91246	-0.00295
24.04 23:00	0.91541	-0.00076
24.04 22:50	0.91617	+0.00217
24.04 22:40	0.914	-0.00035
24.04 22:30	0.91435	-0.00112
24.04 22:20	0.91547	-0.00116
24.04 22:10	0.91663	+0.00065
24.04 22:03	0.91598	-0.00054
24.04 22:00	0.91652	+0.0032
24.04 21:50	0.91332	+0.00545
24.04 21:40	0.90787	-0.00093
24.04 21:30	0.9088	+0.00233
24.04 21:20	0.90647	-0.00202
24.04 21:10	0.90849	+0.00217
24.04 21:00	0.90632	+0.00382
24.04 20:50	0.9025	+0.00378
24.04 20:40	0.89872	-0.00279
24.04 20:30	0.90151	+0.00056
24.04 20:20	0.90095	-0.00458
24.04 20:10	0.90553	-0.0024
24.04 20:03	0.90793	-0.00556
24.04 20:00	0.91349

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.84247

макс: 1.103

за неделю:

0.92689

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.04 19:40	0.92689	-0.00504
25.04 18:50	0.93832	+0.00521
25.04 17:50	0.94308	-0.00142
25.04 16:50	0.94792	-0.00087
25.04 15:50	0.94631	-0.00052
25.04 14:50	0.94191	+0.00205
25.04 13:50	0.94925	-0.0043
25.04 12:50	0.94217	-0.00492
25.04 11:50	0.94818	-0.00641
25.04 10:50	0.94778	+0.00191
25.04 09:50	0.93706	+5.0E-5
25.04 08:50	0.94178	-0.0009
25.04 07:50	0.94835	+0.00408
25.04 06:50	0.94523	+0.00363
25.04 05:50	0.9376	+0.00698
25.04 04:50	0.92968	+0.00395
25.04 03:50	0.92716	-0.0015
25.04 02:50	0.92767	+0.00216
25.04 01:50	0.9231	-0.00272
25.04 00:50	0.91387	+0.00336
24.04 23:50	0.91565	-0.00076
24.04 22:50	0.91617	+0.0032
24.04 21:50	0.91332	+0.00382
24.04 20:50	0.9025	+0.00068
24.04 19:50	0.91281	+0.00419
24.04 18:50	0.89485	-0.00388
24.04 17:50	0.88446	+0.00428
24.04 16:50	0.86684	+0.00266
24.04 15:50	0.84604	+6.0E-5
24.04 14:50	0.84247	-0.00081
24.04 13:50	0.84765	-0.00213
24.04 12:50	0.85125	+0.00103
24.04 11:50	0.84286	-0.00098
24.04 10:50	0.85204	-0.00538
24.04 09:50	0.84803	-0.00024
24.04 08:50	0.85439	-0.00318
24.04 07:50	0.85711	+0.00084
24.04 06:50	0.8608	-0.00217
24.04 05:50	0.86553	-0.00121
24.04 04:50	0.85699	-0.00095
24.04 03:50	0.86921	-0.00193
24.04 02:50	0.87478	+0.00206
24.04 01:50	0.87284	+0.00275
24.04 00:50	0.87095	-0.00041
23.04 23:50	0.87316	+0.00064
23.04 22:50	0.87095	-0.00129
23.04 21:50	0.8757	+1.0E-5
23.04 20:50	0.86996	-0.00021
23.04 19:50	0.86998	+0.00213
23.04 18:50	0.87467	-0.00108
23.04 17:50	0.87406	-0.00021
23.04 16:50	0.87734	-0.00072
23.04 15:50	0.88463	+0.00078
23.04 14:50	0.88166	-0.00347
23.04 13:50	0.8812	-0.00031
23.04 12:50	0.8801	-0.00261
23.04 11:50	0.88512	+0.00315
23.04 10:50	0.88436	+0.00489
23.04 09:50	0.8795	+0.00054
23.04 08:50	0.87922	-0.00087
23.04 07:50	0.88543	-0.00039
23.04 06:50	0.8795	+0.00238
23.04 05:50	0.8731	-0.0008
23.04 04:50	0.87102	-0.00151
23.04 03:50	0.87158	+0.00021
23.04 02:50	0.87685	-0.00344
23.04 01:50	0.87508	+0.00532
23.04 00:50	0.86855	+0.00144
22.04 23:50	0.87884	-0.00552
22.04 22:50	0.88214	+0.00159
22.04 21:50	0.87336	+0.00118
22.04 20:50	0.86919	+0.00337
22.04 19:50	0.87166	-0.00157
22.04 18:50	0.87298	+0.00187
22.04 17:50	0.87171	-0.00276
22.04 16:50	0.87408	-0.00159
22.04 15:50	0.88625	+0.00029
22.04 14:50	0.87926	+0.00338
22.04 13:50	0.87713	+0.00147
22.04 12:50	0.88668	-0.00026
22.04 11:50	0.89197	+0.00401
22.04 10:50	0.88947	+0.00276
22.04 09:50	0.87848	-0.00042
22.04 08:50	0.88368	-0.00258
22.04 07:50	0.89143	-0.00291
22.04 06:50	0.88873	-0.00177
22.04 05:50	0.90586	+0.00405
22.04 04:50	0.90114	-0.00648
22.04 03:50	0.90709	+0.00168
22.04 02:50	0.90089	+0.00115
22.04 01:50	0.89315	+0.00558
22.04 00:50	0.89463	-0.00282
21.04 23:50	0.90395	+0.00199
21.04 22:50	0.90087	+0.00113
21.04 21:50	0.90862	-0.00331
21.04 20:50	0.91752	-0.00644
21.04 19:50	0.91863	+0.00438
21.04 18:50	0.90566	-0.00757
21.04 17:50	0.91594	+0.00965
21.04 16:50	0.90591	+0.00334
21.04 15:50	0.90384	+0.00634
21.04 14:50	0.89547	-0.00201
21.04 13:50	0.90548	-0.00611
21.04 12:50	0.90756	+0.00122
21.04 11:50	0.90626	-0.00487
21.04 10:50	0.9051	-0.00329
21.04 09:50	0.90587	+0.00376
21.04 08:50	0.90207	-0.00573
21.04 07:50	0.90744	+0.00075
21.04 06:50	0.89936	-0.0065
21.04 05:50	0.90312	+0.00113
21.04 04:50	0.91732	-0.00658
21.04 03:50	0.92952	-0.00107
21.04 02:50	0.92377	-0.00222
21.04 01:50	0.92339	+0.00657
21.04 00:50	0.91875	+0.00591
20.04 23:50	0.92401	+0.00471
20.04 22:50	0.9232	-0.00158
20.04 21:50	0.92478	+0.00049
20.04 20:50	0.9193	+0.00085
20.04 19:50	0.93673	-0.01521
20.04 18:50	0.95708	-0.00608
20.04 17:50	0.96473	+0.00558
20.04 16:50	0.9541	+0.00202
20.04 15:50	0.98764	-0.00089
20.04 14:50	0.98686	-0.0027
20.04 13:50	1.0034	+0.001
20.04 12:50	1.0115	+0.003
20.04 11:50	1.02	+0.003
20.04 10:50	1.0139	-0.0024
20.04 09:50	1.0167	-
20.04 08:50	1.0164	-0.001
20.04 07:50	1.0198	-0.0012
20.04 06:50	1.0271	+0.0007
20.04 05:50	1.0279	+0.0042
20.04 04:50	1.019	-0.0013
20.04 03:50	1.0318	+0.0021
20.04 02:50	1.0263	+0.0042
20.04 01:50	1.0183	-0.0013
20.04 00:50	1.0155	-0.0005
19.04 23:50	1.0268	-0.001
19.04 22:50	1.0186	+0.0011
19.04 21:50	1.0196	-0.0018
19.04 20:50	1.0198	+0.003
19.04 19:50	1.0183	-0.0011
19.04 18:50	1.0133	-0.0027
19.04 17:50	1.024	+0.009
19.04 16:50	1.0097	+0.007
19.04 15:50	1.0139	+0.001
19.04 14:50	1.023	-0.0061
19.04 13:50	1.0311	+0.0026
19.04 12:50	1.0234	-0.0076
19.04 11:50	1.0319	-
19.04 10:50	1.0428	-0.0168
19.04 09:50	1.0584	+0.0084
19.04 08:50	1.0706	-0.0064
19.04 07:50	1.0733	-0.0077
19.04 06:50	1.081	-0.0018
19.04 05:50	1.103	+0.0098
19.04 04:50	1.0794	+0.0009
19.04 03:50	1.0511	+0.0004
19.04 02:50	1.0455	-0.0007
19.04 01:50	1.0419	+0.0011
19.04 00:50	1.0466	-0.0001
18.04 23:50	1.0486	-0.0008
18.04 22:50	1.0471	-0.0032
18.04 21:50	1.0535	+0.008
18.04 20:50	1.0525	+0.0019
18.04 19:50	1.04

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 0.63448

макс: 1.103

за месяц:

0.92689

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.04.2024	0.87816	-0.00026
23.04.2024	0.87842	-0.00362
22.04.2024	0.88204	-0.02339
21.04.2024	0.90543	-0.06765
20.04.2024	0.97308	-0.06332
19.04.2024	1.0364	-0.0091
18.04.2024	1.0455	-0.0229
17.04.2024	1.0684	-0.0065
16.04.2024	1.0749	+0.0534
15.04.2024	1.0215	-0.0103
14.04.2024	1.0318	+0.06885
13.04.2024	0.96295	+0.11985
12.04.2024	0.8431	+0.04015
11.04.2024	0.80295	+0.03389
10.04.2024	0.76906	+0.03584
09.04.2024	0.73322	+0.01313
08.04.2024	0.72009	-0.02968
07.04.2024	0.74977	-0.04409
06.04.2024	0.79386	-0.01127
05.04.2024	0.80513	+0.00653
04.04.2024	0.7986	-0.01736
03.04.2024	0.81596	+0.02022
02.04.2024	0.79574	+0.07085
01.04.2024	0.72489	+0.02943
31.03.2024	0.69546	+0.01091
30.03.2024	0.68455	+0.01109
29.03.2024	0.67346	+0.00943
28.03.2024	0.66403	+0.00848
27.03.2024	0.65555	+0.02107
26.03.2024	0.63448	-0.02327
25.03.2024	0.65775

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.04.2024	0.87816	-0.00026
23.04.2024	0.87842	-0.00362
22.04.2024	0.88204	-0.02339
21.04.2024	0.90543	-0.06765
20.04.2024	0.97308	-0.06332
19.04.2024	1.0364	-0.0091
18.04.2024	1.0455	-0.0229
17.04.2024	1.0684	-0.0065
16.04.2024	1.0749	+0.0534
15.04.2024	1.0215	-0.0103
14.04.2024	1.0318	+0.06885
13.04.2024	0.96295	+0.11985
12.04.2024	0.8431	+0.04015
11.04.2024	0.80295	+0.03389
10.04.2024	0.76906	+0.03584
09.04.2024	0.73322	+0.01313
08.04.2024	0.72009	-0.02968
07.04.2024	0.74977	-0.04409
06.04.2024	0.79386	-0.01127
05.04.2024	0.80513	+0.00653
04.04.2024	0.7986	-0.01736
03.04.2024	0.81596	+0.02022
02.04.2024	0.79574	+0.07085
01.04.2024	0.72489	+0.02943
31.03.2024	0.69546	+0.01091
30.03.2024	0.68455	+0.01109
29.03.2024	0.67346	+0.00943
28.03.2024	0.66403	+0.00848
27.03.2024	0.65555	+0.02107
26.03.2024	0.63448	-0.02327
25.03.2024	0.65775	-0.03879
24.03.2024	0.69654	-0.01873
23.03.2024	0.71527	-0.01954
22.03.2024	0.73481	+0.00487
21.03.2024	0.72994	-0.03942
20.03.2024	0.76936	+0.00607
19.03.2024	0.76329	+0.06561
18.03.2024	0.69768	-0.00476
17.03.2024	0.70244	+0.0167
16.03.2024	0.68574	+0.01425
15.03.2024	0.67149	+0.036
14.03.2024	0.63549	+0.00156
13.03.2024	0.63393	-0.02403
12.03.2024	0.65796	-0.04273
11.03.2024	0.70069	-0.00322
10.03.2024	0.70391	-0.03396
09.03.2024	0.73787	-0.03416
08.03.2024	0.77203	-0.01779
07.03.2024	0.78982	-0.01997
06.03.2024	0.80979	+0.01729
05.03.2024	0.7925	+0.01674
04.03.2024	0.77576	+0.0133
03.03.2024	0.76246	+0.01409
02.03.2024	0.74837	-0.03648
01.03.2024	0.78485	-0.02144
29.02.2024	0.80629	-0.09269
28.02.2024	0.89898	-0.04829
27.02.2024	0.94727	-0.0306
26.02.2024	0.97787	-0.00296
25.02.2024	0.98083	+0.01168
24.02.2024	0.96915	+0.00838
23.02.2024	0.96077	+0.04166
22.02.2024	0.91911	+0.01564
21.02.2024	0.90347	+0.02649
20.02.2024	0.87698	+0.02397
19.02.2024	0.85301	+0.00209
18.02.2024	0.85092	-0.0529
17.02.2024	0.90382	+0.00272
16.02.2024	0.9011	-0.01509
15.02.2024	0.91619	-0.03071
14.02.2024	0.9469	-0.01234
13.02.2024	0.95924	-0.02424
12.02.2024	0.98348	+0.00457
11.02.2024	0.97891	-0.00773
10.02.2024	0.98664	-0.01716
09.02.2024	1.0038	-0.0234
08.02.2024	1.0272	-0.014
07.02.2024	1.0412	-0.017
06.02.2024	1.0582	-0.0028
05.02.2024	1.061	+0.0004
04.02.2024	1.0606	+0.0319
03.02.2024	1.0287	+0.0023
02.02.2024	1.0264	-0.0059
01.02.2024	1.0323	+0.0139
31.01.2024	1.0184	+0.02257
30.01.2024	0.99583	+0.00358
29.01.2024	0.99225	-0.03865
28.01.2024	1.0309	+0.0012
27.01.2024	1.0297	-0.0102
26.01.2024	1.0399	+1.0399
25.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот