Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Oasis Network
- Биткоин 70242.17
- Эфириум 3559.14
- Tether 1.0002
- Binance Coin 618.43
- Solana 186.1
- Рипл 0.62808
- Lido Staked ETH 3550.92
- USD Coin 1
- Dogecoin 0.2153
- Cardano 0.65465
- Avalanche 53.9912
- SHIBA INU 3.1E-5
- Tokamak Network 4.9635
- Polkadot 9.5531
- Bitcoin Cash 630.95
- ChainLink 18.9875
- Wrapped Bitcoin 70202.75
- TRON 0.12014
- Wrapped TRON 0.12
- Matic Network 0.99826
Курс швейцарского франка к Oasis Network
Обновлено: 29.03.2024 14:40:01
= | ||
Калькулятор CHF - ROSE / Обратный расчет: курс Oasis Network к швейцарскому франку
|
0
10010
Графики
Динамика изменения курса швейцарского франка относительно oasis network, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.7303макс: 8.062за сутки:
7.9413 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 29.03 14:40 7.9413 +0.003 29.03 14:30 7.9383 -0.0409 29.03 14:20 7.9792 -0.0204 29.03 14:10 7.9996 +0.0099 29.03 14:03 7.9897 -0.0147 29.03 14:00 8.0044 -0.0223 29.03 13:50 8.0267 +0.0033 29.03 13:40 8.0234 +0.0009 29.03 13:30 8.0225 +0.0027 29.03 13:20 8.0198 -0.0422 29.03 13:10 8.062 +0.0274 29.03 13:00 8.0346 -0.012 29.03 12:50 8.0466 +0.0165 29.03 12:40 8.0301 +0.0319 29.03 12:30 7.9982 +0.013 29.03 12:20 7.9852 +0.0081 29.03 12:10 7.9771 -0.0149 29.03 12:03 7.992 +0.007 29.03 12:00 7.985 -0.0212 29.03 11:50 8.0062 -0.0083 29.03 11:40 8.0145 -0.0087 29.03 11:30 8.0232 -0.0111 29.03 11:20 8.0343 +0.043 29.03 11:10 7.9913 -0.0521 29.03 11:00 8.0434 +0.056 29.03 10:50 7.9874 +0.0268 29.03 10:40 7.9606 +0.0347 29.03 10:30 7.9259 +0.0316 29.03 10:20 7.8943 +0.0293 29.03 10:10 7.865 -0.0035 29.03 10:03 7.8685 -0.0041 29.03 10:00 7.8726 +0.0116 29.03 09:50 7.861 -0.0229 29.03 09:40 7.8839 +0.0074 29.03 09:30 7.8765 -0.0137 29.03 09:20 7.8902 -0.0149 29.03 09:10 7.9051 +0.0138 29.03 09:00 7.8913 -0.0455 29.03 08:50 7.9368 +0.0215 29.03 08:40 7.9153 +0.0386 29.03 08:30 7.8767 +0.0378 29.03 08:20 7.8389 +0.0095 29.03 08:10 7.8294 -0.0258 29.03 08:03 7.8552 +0.0112 29.03 08:00 7.844 +0.0307 29.03 07:50 7.8133 +0.0119 29.03 07:40 7.8014 -0.014 29.03 07:30 7.8154 -0.031 29.03 07:20 7.8464 +0.0183 29.03 07:10 7.8281 -0.0092 29.03 07:00 7.8373 -0.0069 29.03 06:50 7.8442 +0.022 29.03 06:40 7.8222 -0.0298 29.03 06:30 7.852 +0.0518 29.03 06:20 7.8002 -0.009 29.03 06:10 7.8092 -0.013 29.03 06:03 7.8222 -0.0091 29.03 06:00 7.8313 -0.009 29.03 05:50 7.8403 +0.005 29.03 05:40 7.8353 -0.0059 29.03 05:30 7.8412 +0.0297 29.03 05:20 7.8115 +0.0188 29.03 05:10 7.7927 +0.0111 29.03 05:00 7.7816 +0.0434 29.03 04:50 7.7382 -0.0072 29.03 04:40 7.7454 +0.0151 29.03 04:30 7.7303 -0.0157 29.03 04:20 7.746 -0.0068 29.03 04:10 7.7528 -0.032 29.03 04:03 7.7848 -0.0007 29.03 04:00 7.7855 -0.0194 29.03 03:50 7.8049 +0.0122 29.03 03:40 7.7927 -0.0128 29.03 03:30 7.8055 -0.0076 29.03 03:20 7.8131 +0.009 29.03 03:10 7.8041 +0.0021 29.03 03:00 7.802 -0.0146 29.03 02:50 7.8166 +0.0128 29.03 02:40 7.8038 +0.0278 29.03 02:30 7.776 -0.0092 29.03 02:20 7.7852 -0.0194 29.03 02:10 7.8046 -0.0108 29.03 02:03 7.8154 -0.0005 29.03 02:00 7.8159 -0.0148 29.03 01:50 7.8307 -0.0006 29.03 01:40 7.8313 -0.022 29.03 01:30 7.8533 -0.0017 29.03 01:20 7.855 -0.0157 29.03 01:10 7.8707 +0.0262 29.03 01:00 7.8445 +0.0096 29.03 00:50 7.8349 +0.0007 29.03 00:40 7.8342 -0.0072 29.03 00:30 7.8414 +0.0009 29.03 00:20 7.8405 -0.0103 29.03 00:10 7.8508 -0.0107 29.03 00:03 7.8615 -0.0001 29.03 00:00 7.8616 +0.0128 28.03 23:50 7.8488 -0.0092 28.03 23:40 7.858 +0.0008 28.03 23:30 7.8572 +0.0035 28.03 23:20 7.8537 +0.0066 28.03 23:10 7.8471 -0.0085 28.03 23:00 7.8556 +0.0021 28.03 22:50 7.8535 -0.0128 28.03 22:40 7.8663 +0.0016 28.03 22:30 7.8647 +0.019 28.03 22:20 7.8457 +0.0015 28.03 22:10 7.8442 -0.0378 28.03 22:03 7.882 -0.0062 28.03 22:00 7.8882 -0.0153 28.03 21:50 7.9035 -0.0149 28.03 21:40 7.9184 +0.0025 28.03 21:30 7.9159 +0.0064 28.03 21:20 7.9095 -0.0074 28.03 21:10 7.9169 +0.0067 28.03 21:00 7.9102 -0.0124 28.03 20:50 7.9226 +0.0059 28.03 20:40 7.9167 +0.0036 28.03 20:30 7.9131 -0.0019 28.03 20:20 7.915 -0.008 28.03 20:10 7.923 +0.0207 28.03 20:03 7.9023 -0.0098 28.03 20:00 7.9121 +0.0245 28.03 19:50 7.8876 +0.0098 28.03 19:40 7.8778 -0.0063 28.03 19:30 7.8841 -0.025 28.03 19:20 7.9091 +0.0221 28.03 19:10 7.887 -0.0005 28.03 19:00 7.8875 -0.0177 28.03 18:50 7.9052 -0.0315 28.03 18:40 7.9367 -0.0041 28.03 18:30 7.9408 +0.0028 28.03 18:20 7.938 +0.0522 28.03 18:10 7.8858 +0.0415 28.03 18:03 7.8443 -0.0022 28.03 18:00 7.8465 +0.0278 28.03 17:50 7.8187 -0.0121 28.03 17:40 7.8308 -0.0576 28.03 17:30 7.8884 -0.0024 28.03 17:20 7.8908 +0.0611 28.03 17:10 7.8297 -0.0228 28.03 17:00 7.8525 +0.0225 28.03 16:50 7.83 +0.0103 28.03 16:40 7.8197 -0.0315 28.03 16:30 7.8512 -0.0415 28.03 16:20 7.8927 +0.0382 28.03 16:10 7.8545 -0.0109 28.03 16:03 7.8654 -0.052 28.03 16:00 7.9174 +0.027 28.03 15:50 7.8904 -0.0229 28.03 15:40 7.9133 +0.0351 28.03 15:30 7.8782 +0.01 28.03 15:20 7.8682 +0.0363 28.03 15:10 7.8319 -0.025 28.03 15:00 7.8569 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.2409макс: 8.2708за неделю:
7.9413 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 29.03 14:40 7.9413 -0.0223 29.03 13:50 8.0267 -0.012 29.03 12:50 8.0466 -0.0212 29.03 11:50 8.0062 +0.056 29.03 10:50 7.9874 +0.0116 29.03 09:50 7.861 -0.0455 29.03 08:50 7.9368 +0.0307 29.03 07:50 7.8133 -0.0069 29.03 06:50 7.8442 -0.009 29.03 05:50 7.8403 +0.0434 29.03 04:50 7.7382 -0.0194 29.03 03:50 7.8049 -0.0146 29.03 02:50 7.8166 -0.0148 29.03 01:50 7.8307 +0.0096 29.03 00:50 7.8349 +0.0128 28.03 23:50 7.8488 +0.0021 28.03 22:50 7.8535 -0.0153 28.03 21:50 7.9035 -0.0124 28.03 20:50 7.9226 +0.0245 28.03 19:50 7.8876 -0.0177 28.03 18:50 7.9052 +0.0278 28.03 17:50 7.8187 +0.0225 28.03 16:50 7.83 +0.027 28.03 15:50 7.8904 +0.005 28.03 14:50 7.8519 +0.0137 28.03 13:50 7.8452 +0.0035 28.03 12:50 7.7957 +0.0149 28.03 11:50 7.7523 -0.0413 28.03 10:50 7.7633 +0.0055 28.03 09:50 7.7281 -0.0049 28.03 08:50 7.8263 +0.0033 28.03 07:50 7.8372 -0.0962 28.03 06:50 8.0021 -0.0007 28.03 05:50 7.9666 +0.029 28.03 04:50 7.922 -0.0263 28.03 03:50 7.8448 -0.0276 28.03 02:50 7.8834 -0.0086 28.03 01:50 7.8158 +0.0424 28.03 00:50 7.8361 +0.0267 27.03 23:50 7.8363 -0.0221 27.03 22:50 7.9149 +0.0812 27.03 21:50 7.8693 +0.0133 27.03 20:50 7.7872 +0.0129 27.03 19:50 7.8031 +0.0516 27.03 18:50 7.8306 +0.0045 27.03 17:50 7.6802 +0.046 27.03 16:50 7.6188 -0.0298 27.03 15:50 7.5735 -0.0077 27.03 14:50 7.5454 -0.0259 27.03 13:50 7.5446 -0.0257 27.03 12:50 7.631 +0.0527 27.03 11:50 7.5796 +0.05 27.03 10:50 7.5412 -0.0265 27.03 09:50 7.4451 -0.0089 27.03 08:50 7.44 +0.0357 27.03 07:50 7.4022 -0.0246 27.03 06:50 7.3883 -0.0137 27.03 05:50 7.3372 +0.0505 27.03 04:50 7.2409 -0.0019 27.03 03:50 7.379 -0.013 27.03 02:50 7.4271 -0.0335 27.03 01:50 7.49 +0.0074 27.03 00:50 7.4404 +0.0171 26.03 23:50 7.4845 +0.0265 26.03 22:50 7.5051 +0.0246 26.03 21:50 7.4406 -0.0022 26.03 20:50 7.4457 +0.0249 26.03 19:50 7.5229 -0.0288 26.03 18:50 7.5314 +0.0022 26.03 17:50 7.4909 +0.0364 26.03 16:50 7.3833 -0.0024 26.03 15:50 7.3038 +0.0035 26.03 14:50 7.2964 -0.0158 26.03 13:50 7.2679 -0.0251 26.03 12:50 7.295 +0.0038 26.03 11:50 7.3235 +0.0736 26.03 10:50 7.3218 +0.0002 26.03 09:50 7.3277 +0.02 26.03 08:50 7.3358 -0.001 26.03 07:50 7.3207 -0.0254 26.03 06:50 7.3391 -0.033 26.03 05:50 7.3302 -0.0277 26.03 04:50 7.3712 +0.0129 26.03 03:50 7.3936 -0.0086 26.03 02:50 7.4196 -0.0006 26.03 01:50 7.3578 +0.0072 26.03 00:50 7.341 +0.0039 25.03 23:50 7.3093 +0.0025 25.03 22:50 7.2838 -0.0227 25.03 21:50 7.3307 +0.0012 25.03 20:50 7.2919 -0.0204 25.03 19:50 7.2899 +0.0173 25.03 18:50 7.3213 +0.0053 25.03 17:50 7.411 -0.0201 25.03 16:50 7.6591 +0.0264 25.03 15:50 7.6305 +0.0145 25.03 14:50 7.6629 +0.002 25.03 13:50 7.5934 -0.0269 25.03 12:50 7.5849 +0.0092 25.03 11:50 7.6078 +0.047 25.03 10:50 7.625 -0.0231 25.03 09:50 7.5855 +0.0106 25.03 08:50 7.5115 -0.0238 25.03 07:50 7.5579 +0.0222 25.03 06:50 7.5392 -0.014 25.03 05:50 7.5468 +0.0446 25.03 04:50 7.5391 -0.0108 25.03 03:50 7.5732 +0.0038 25.03 02:50 7.566 -0.0103 25.03 01:50 7.5528 +0.0035 25.03 00:50 7.5727 +0.0398 24.03 23:50 7.5519 -0.0204 24.03 22:50 7.7025 -0.017 24.03 21:50 7.8317 +0.016 24.03 20:50 7.8641 +0.0364 24.03 19:50 7.8198 -0.0118 24.03 18:50 7.8078 +0.0009 24.03 17:50 7.8509 +0.0283 24.03 16:50 7.8646 -0.0205 24.03 15:50 7.8832 -0.0237 24.03 14:50 7.9423 -0.0018 24.03 13:50 7.9342 -0.0331 24.03 12:50 8.0077 -0.0579 24.03 11:50 8.0257 +0.0107 24.03 10:50 8.0858 -0.0103 24.03 09:50 8.1365 - 24.03 08:50 8.046 -0.0186 24.03 07:50 8.1139 +0.0049 24.03 06:50 8.0515 +0.0235 24.03 05:50 7.9434 -0.0204 24.03 04:50 7.9435 -0.0075 24.03 03:50 7.9407 +0.0482 24.03 02:50 7.9949 +0.009 24.03 01:50 7.913 +0.0107 24.03 00:50 7.9342 +0.0041 23.03 23:50 7.9378 -0.0019 23.03 22:50 7.9019 -0.0162 23.03 21:50 7.8597 -0.0054 23.03 20:50 7.8648 +0.0354 23.03 19:50 7.7898 -0.0259 23.03 18:50 7.8468 -0.0091 23.03 17:50 7.778 -0.0377 23.03 16:50 7.8802 -0.0467 23.03 15:50 7.8735 -0.0106 23.03 14:50 7.9245 +0.0176 23.03 13:50 7.9526 +0.0173 23.03 12:50 7.9927 +0.0313 23.03 11:50 7.9117 +0.0254 23.03 10:50 7.9085 +0.0086 23.03 09:50 7.9488 +0.0067 23.03 08:50 7.9781 +0.0179 23.03 07:50 7.975 -0.0264 23.03 06:50 8.0698 -0.0063 23.03 05:50 7.9879 +0.0073 23.03 04:50 7.959 +0.0198 23.03 03:50 8.0946 -0.0268 23.03 02:50 8.1173 +0.0052 23.03 01:50 8.2137 -0.0641 23.03 00:50 8.2708 +0.0334 22.03 23:50 8.1588 -0.0259 22.03 22:50 8.0908 -0.0025 22.03 21:50 8.0886 +0.0265 22.03 20:50 8.0445 -0.0482 22.03 19:50 8.1507 +0.0251 22.03 18:50 8.0103 +0.0053 22.03 17:50 8.2169 +0.0688 22.03 16:50 8.0554 +0.0918 22.03 15:50 7.8819 +0.0631 22.03 14:50 7.8776 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 6.3665макс: 8.4878за месяц:
7.9413 Дата Курс +/- 28.03.2024 7.8696 +0.2516 27.03.2024 7.618 +0.2354 26.03.2024 7.3826 -0.0964 25.03.2024 7.479 -0.381 24.03.2024 7.86 -0.0653 23.03.2024 7.9253 -0.0272 22.03.2024 7.9525 +0.3099 21.03.2024 7.6426 -0.5456 20.03.2024 8.1882 -0.2641 19.03.2024 8.4523 +0.7214 18.03.2024 7.7309 +0.3019 17.03.2024 7.429 +0.1775 16.03.2024 7.2515 +0.0497 15.03.2024 7.2018 +0.3752 14.03.2024 6.8266 +0.2537 13.03.2024 6.5729 +0.1034 12.03.2024 6.4695 +0.103 11.03.2024 6.3665 -0.0585 10.03.2024 6.425 -0.0454 09.03.2024 6.4704 -0.2469 08.03.2024 6.7173 +0.036 07.03.2024 6.6813 -0.5444 06.03.2024 7.2257 -0.0665 05.03.2024 7.2922 +0.3784 04.03.2024 6.9138 -0.1298 03.03.2024 7.0436 -0.0784 02.03.2024 7.122 -0.0971 01.03.2024 7.2191 -0.4222 29.02.2024 7.6413 -0.658 28.02.2024 8.2993 -0.1885 27.02.2024 8.4878 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 6.3665макс: 12.3688за квартал:
7.9413 Дата Курс +/- 28.03.2024 7.8696 +0.2516 27.03.2024 7.618 +0.2354 26.03.2024 7.3826 -0.0964 25.03.2024 7.479 -0.381 24.03.2024 7.86 -0.0653 23.03.2024 7.9253 -0.0272 22.03.2024 7.9525 +0.3099 21.03.2024 7.6426 -0.5456 20.03.2024 8.1882 -0.2641 19.03.2024 8.4523 +0.7214 18.03.2024 7.7309 +0.3019 17.03.2024 7.429 +0.1775 16.03.2024 7.2515 +0.0497 15.03.2024 7.2018 +0.3752 14.03.2024 6.8266 +0.2537 13.03.2024 6.5729 +0.1034 12.03.2024 6.4695 +0.103 11.03.2024 6.3665 -0.0585 10.03.2024 6.425 -0.0454 09.03.2024 6.4704 -0.2469 08.03.2024 6.7173 +0.036 07.03.2024 6.6813 -0.5444 06.03.2024 7.2257 -0.0665 05.03.2024 7.2922 +0.3784 04.03.2024 6.9138 -0.1298 03.03.2024 7.0436 -0.0784 02.03.2024 7.122 -0.0971 01.03.2024 7.2191 -0.4222 29.02.2024 7.6413 -0.658 28.02.2024 8.2993 -0.1885 27.02.2024 8.4878 -0.6728 26.02.2024 9.1606 -0.2308 25.02.2024 9.3914 -0.0092 24.02.2024 9.4006 -0.0938 23.02.2024 9.4944 +0.0496 22.02.2024 9.4448 -0.345 21.02.2024 9.7898 +0.4078 20.02.2024 9.382 +0.425 19.02.2024 8.957 -0.1681 18.02.2024 9.1251 -0.4217 17.02.2024 9.5468 +0.3377 16.02.2024 9.2091 +0.26 15.02.2024 8.9491 +0.082 14.02.2024 8.8671 -0.2285 13.02.2024 9.0956 -0.3613 12.02.2024 9.4569 +0.022 11.02.2024 9.4349 +0.0672 10.02.2024 9.3677 -0.1313 09.02.2024 9.499 -0.2726 08.02.2024 9.7716 -0.3201 07.02.2024 10.0917 -0.1412 06.02.2024 10.2329 +0.1452 05.02.2024 10.0877 +0.3635 04.02.2024 9.7242 +0.0264 03.02.2024 9.6978 -0.8858 02.02.2024 10.5836 -0.9292 01.02.2024 11.5128 +0.2708 31.01.2024 11.242 +0.6397 30.01.2024 10.6023 -0.1527 29.01.2024 10.755 -0.0303 28.01.2024 10.7853 -0.2883 27.01.2024 11.0736 -0.2955 26.01.2024 11.3691 -0.3612 25.01.2024 11.7303 -0.2729 24.01.2024 12.0032 -0.3656 23.01.2024 12.3688 +0.5204 22.01.2024 11.8484 +0.5781 21.01.2024 11.2703 -0.1051 20.01.2024 11.3754 +0.2839 19.01.2024 11.0915 +0.7685 18.01.2024 10.323 +0.4651 17.01.2024 9.8579 -0.02 16.01.2024 9.8779 -0.3983 15.01.2024 10.2762 -0.0202 14.01.2024 10.2964 -0.0514 13.01.2024 10.3478 +1.2449 11.01.2024 9.1029 -0.7348 10.01.2024 9.8377 -0.0292 09.01.2024 9.8669 -0.2549 08.01.2024 10.1218 +0.2335 07.01.2024 9.8883 +0.0428 06.01.2024 9.8455 +0.2875 05.01.2024 9.558 +0.4522 04.01.2024 9.1058 -0.0608 03.01.2024 9.1666 +0.6902 02.01.2024 8.4764 -0.2601 01.01.2024 8.7365 +0.1394 31.12.2023 8.5971 -0.5306 30.12.2023 9.1277 -0.0301 29.12.2023 9.1578