Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Oasis Network

Курс швейцарского франка к Oasis Network

Обновлено: 29.03.2024 14:40:01

=
Калькулятор CHF - ROSE / Обратный расчет: курс Oasis Network к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно oasis network, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.7303
    макс: 8.062
    за сутки:
    7.9413  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    29.03 14:407.9413+0.003
    29.03 14:307.9383-0.0409
    29.03 14:207.9792-0.0204
    29.03 14:107.9996+0.0099
    29.03 14:037.9897-0.0147
    29.03 14:008.0044-0.0223
    29.03 13:508.0267+0.0033
    29.03 13:408.0234+0.0009
    29.03 13:308.0225+0.0027
    29.03 13:208.0198-0.0422
    29.03 13:108.062+0.0274
    29.03 13:008.0346-0.012
    29.03 12:508.0466+0.0165
    29.03 12:408.0301+0.0319
    29.03 12:307.9982+0.013
    29.03 12:207.9852+0.0081
    29.03 12:107.9771-0.0149
    29.03 12:037.992+0.007
    29.03 12:007.985-0.0212
    29.03 11:508.0062-0.0083
    29.03 11:408.0145-0.0087
    29.03 11:308.0232-0.0111
    29.03 11:208.0343+0.043
    29.03 11:107.9913-0.0521
    29.03 11:008.0434+0.056
    29.03 10:507.9874+0.0268
    29.03 10:407.9606+0.0347
    29.03 10:307.9259+0.0316
    29.03 10:207.8943+0.0293
    29.03 10:107.865-0.0035
    29.03 10:037.8685-0.0041
    29.03 10:007.8726+0.0116
    29.03 09:507.861-0.0229
    29.03 09:407.8839+0.0074
    29.03 09:307.8765-0.0137
    29.03 09:207.8902-0.0149
    29.03 09:107.9051+0.0138
    29.03 09:007.8913-0.0455
    29.03 08:507.9368+0.0215
    29.03 08:407.9153+0.0386
    29.03 08:307.8767+0.0378
    29.03 08:207.8389+0.0095
    29.03 08:107.8294-0.0258
    29.03 08:037.8552+0.0112
    29.03 08:007.844+0.0307
    29.03 07:507.8133+0.0119
    29.03 07:407.8014-0.014
    29.03 07:307.8154-0.031
    29.03 07:207.8464+0.0183
    29.03 07:107.8281-0.0092
    29.03 07:007.8373-0.0069
    29.03 06:507.8442+0.022
    29.03 06:407.8222-0.0298
    29.03 06:307.852+0.0518
    29.03 06:207.8002-0.009
    29.03 06:107.8092-0.013
    29.03 06:037.8222-0.0091
    29.03 06:007.8313-0.009
    29.03 05:507.8403+0.005
    29.03 05:407.8353-0.0059
    29.03 05:307.8412+0.0297
    29.03 05:207.8115+0.0188
    29.03 05:107.7927+0.0111
    29.03 05:007.7816+0.0434
    29.03 04:507.7382-0.0072
    29.03 04:407.7454+0.0151
    29.03 04:307.7303-0.0157
    29.03 04:207.746-0.0068
    29.03 04:107.7528-0.032
    29.03 04:037.7848-0.0007
    29.03 04:007.7855-0.0194
    29.03 03:507.8049+0.0122
    29.03 03:407.7927-0.0128
    29.03 03:307.8055-0.0076
    29.03 03:207.8131+0.009
    29.03 03:107.8041+0.0021
    29.03 03:007.802-0.0146
    29.03 02:507.8166+0.0128
    29.03 02:407.8038+0.0278
    29.03 02:307.776-0.0092
    29.03 02:207.7852-0.0194
    29.03 02:107.8046-0.0108
    29.03 02:037.8154-0.0005
    29.03 02:007.8159-0.0148
    29.03 01:507.8307-0.0006
    29.03 01:407.8313-0.022
    29.03 01:307.8533-0.0017
    29.03 01:207.855-0.0157
    29.03 01:107.8707+0.0262
    29.03 01:007.8445+0.0096
    29.03 00:507.8349+0.0007
    29.03 00:407.8342-0.0072
    29.03 00:307.8414+0.0009
    29.03 00:207.8405-0.0103
    29.03 00:107.8508-0.0107
    29.03 00:037.8615-0.0001
    29.03 00:007.8616+0.0128
    28.03 23:507.8488-0.0092
    28.03 23:407.858+0.0008
    28.03 23:307.8572+0.0035
    28.03 23:207.8537+0.0066
    28.03 23:107.8471-0.0085
    28.03 23:007.8556+0.0021
    28.03 22:507.8535-0.0128
    28.03 22:407.8663+0.0016
    28.03 22:307.8647+0.019
    28.03 22:207.8457+0.0015
    28.03 22:107.8442-0.0378
    28.03 22:037.882-0.0062
    28.03 22:007.8882-0.0153
    28.03 21:507.9035-0.0149
    28.03 21:407.9184+0.0025
    28.03 21:307.9159+0.0064
    28.03 21:207.9095-0.0074
    28.03 21:107.9169+0.0067
    28.03 21:007.9102-0.0124
    28.03 20:507.9226+0.0059
    28.03 20:407.9167+0.0036
    28.03 20:307.9131-0.0019
    28.03 20:207.915-0.008
    28.03 20:107.923+0.0207
    28.03 20:037.9023-0.0098
    28.03 20:007.9121+0.0245
    28.03 19:507.8876+0.0098
    28.03 19:407.8778-0.0063
    28.03 19:307.8841-0.025
    28.03 19:207.9091+0.0221
    28.03 19:107.887-0.0005
    28.03 19:007.8875-0.0177
    28.03 18:507.9052-0.0315
    28.03 18:407.9367-0.0041
    28.03 18:307.9408+0.0028
    28.03 18:207.938+0.0522
    28.03 18:107.8858+0.0415
    28.03 18:037.8443-0.0022
    28.03 18:007.8465+0.0278
    28.03 17:507.8187-0.0121
    28.03 17:407.8308-0.0576
    28.03 17:307.8884-0.0024
    28.03 17:207.8908+0.0611
    28.03 17:107.8297-0.0228
    28.03 17:007.8525+0.0225
    28.03 16:507.83+0.0103
    28.03 16:407.8197-0.0315
    28.03 16:307.8512-0.0415
    28.03 16:207.8927+0.0382
    28.03 16:107.8545-0.0109
    28.03 16:037.8654-0.052
    28.03 16:007.9174+0.027
    28.03 15:507.8904-0.0229
    28.03 15:407.9133+0.0351
    28.03 15:307.8782+0.01
    28.03 15:207.8682+0.0363
    28.03 15:107.8319-0.025
    28.03 15:007.8569
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.2409
    макс: 8.2708
    за неделю:
    7.9413  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    29.03 14:407.9413-0.0223
    29.03 13:508.0267-0.012
    29.03 12:508.0466-0.0212
    29.03 11:508.0062+0.056
    29.03 10:507.9874+0.0116
    29.03 09:507.861-0.0455
    29.03 08:507.9368+0.0307
    29.03 07:507.8133-0.0069
    29.03 06:507.8442-0.009
    29.03 05:507.8403+0.0434
    29.03 04:507.7382-0.0194
    29.03 03:507.8049-0.0146
    29.03 02:507.8166-0.0148
    29.03 01:507.8307+0.0096
    29.03 00:507.8349+0.0128
    28.03 23:507.8488+0.0021
    28.03 22:507.8535-0.0153
    28.03 21:507.9035-0.0124
    28.03 20:507.9226+0.0245
    28.03 19:507.8876-0.0177
    28.03 18:507.9052+0.0278
    28.03 17:507.8187+0.0225
    28.03 16:507.83+0.027
    28.03 15:507.8904+0.005
    28.03 14:507.8519+0.0137
    28.03 13:507.8452+0.0035
    28.03 12:507.7957+0.0149
    28.03 11:507.7523-0.0413
    28.03 10:507.7633+0.0055
    28.03 09:507.7281-0.0049
    28.03 08:507.8263+0.0033
    28.03 07:507.8372-0.0962
    28.03 06:508.0021-0.0007
    28.03 05:507.9666+0.029
    28.03 04:507.922-0.0263
    28.03 03:507.8448-0.0276
    28.03 02:507.8834-0.0086
    28.03 01:507.8158+0.0424
    28.03 00:507.8361+0.0267
    27.03 23:507.8363-0.0221
    27.03 22:507.9149+0.0812
    27.03 21:507.8693+0.0133
    27.03 20:507.7872+0.0129
    27.03 19:507.8031+0.0516
    27.03 18:507.8306+0.0045
    27.03 17:507.6802+0.046
    27.03 16:507.6188-0.0298
    27.03 15:507.5735-0.0077
    27.03 14:507.5454-0.0259
    27.03 13:507.5446-0.0257
    27.03 12:507.631+0.0527
    27.03 11:507.5796+0.05
    27.03 10:507.5412-0.0265
    27.03 09:507.4451-0.0089
    27.03 08:507.44+0.0357
    27.03 07:507.4022-0.0246
    27.03 06:507.3883-0.0137
    27.03 05:507.3372+0.0505
    27.03 04:507.2409-0.0019
    27.03 03:507.379-0.013
    27.03 02:507.4271-0.0335
    27.03 01:507.49+0.0074
    27.03 00:507.4404+0.0171
    26.03 23:507.4845+0.0265
    26.03 22:507.5051+0.0246
    26.03 21:507.4406-0.0022
    26.03 20:507.4457+0.0249
    26.03 19:507.5229-0.0288
    26.03 18:507.5314+0.0022
    26.03 17:507.4909+0.0364
    26.03 16:507.3833-0.0024
    26.03 15:507.3038+0.0035
    26.03 14:507.2964-0.0158
    26.03 13:507.2679-0.0251
    26.03 12:507.295+0.0038
    26.03 11:507.3235+0.0736
    26.03 10:507.3218+0.0002
    26.03 09:507.3277+0.02
    26.03 08:507.3358-0.001
    26.03 07:507.3207-0.0254
    26.03 06:507.3391-0.033
    26.03 05:507.3302-0.0277
    26.03 04:507.3712+0.0129
    26.03 03:507.3936-0.0086
    26.03 02:507.4196-0.0006
    26.03 01:507.3578+0.0072
    26.03 00:507.341+0.0039
    25.03 23:507.3093+0.0025
    25.03 22:507.2838-0.0227
    25.03 21:507.3307+0.0012
    25.03 20:507.2919-0.0204
    25.03 19:507.2899+0.0173
    25.03 18:507.3213+0.0053
    25.03 17:507.411-0.0201
    25.03 16:507.6591+0.0264
    25.03 15:507.6305+0.0145
    25.03 14:507.6629+0.002
    25.03 13:507.5934-0.0269
    25.03 12:507.5849+0.0092
    25.03 11:507.6078+0.047
    25.03 10:507.625-0.0231
    25.03 09:507.5855+0.0106
    25.03 08:507.5115-0.0238
    25.03 07:507.5579+0.0222
    25.03 06:507.5392-0.014
    25.03 05:507.5468+0.0446
    25.03 04:507.5391-0.0108
    25.03 03:507.5732+0.0038
    25.03 02:507.566-0.0103
    25.03 01:507.5528+0.0035
    25.03 00:507.5727+0.0398
    24.03 23:507.5519-0.0204
    24.03 22:507.7025-0.017
    24.03 21:507.8317+0.016
    24.03 20:507.8641+0.0364
    24.03 19:507.8198-0.0118
    24.03 18:507.8078+0.0009
    24.03 17:507.8509+0.0283
    24.03 16:507.8646-0.0205
    24.03 15:507.8832-0.0237
    24.03 14:507.9423-0.0018
    24.03 13:507.9342-0.0331
    24.03 12:508.0077-0.0579
    24.03 11:508.0257+0.0107
    24.03 10:508.0858-0.0103
    24.03 09:508.1365-
    24.03 08:508.046-0.0186
    24.03 07:508.1139+0.0049
    24.03 06:508.0515+0.0235
    24.03 05:507.9434-0.0204
    24.03 04:507.9435-0.0075
    24.03 03:507.9407+0.0482
    24.03 02:507.9949+0.009
    24.03 01:507.913+0.0107
    24.03 00:507.9342+0.0041
    23.03 23:507.9378-0.0019
    23.03 22:507.9019-0.0162
    23.03 21:507.8597-0.0054
    23.03 20:507.8648+0.0354
    23.03 19:507.7898-0.0259
    23.03 18:507.8468-0.0091
    23.03 17:507.778-0.0377
    23.03 16:507.8802-0.0467
    23.03 15:507.8735-0.0106
    23.03 14:507.9245+0.0176
    23.03 13:507.9526+0.0173
    23.03 12:507.9927+0.0313
    23.03 11:507.9117+0.0254
    23.03 10:507.9085+0.0086
    23.03 09:507.9488+0.0067
    23.03 08:507.9781+0.0179
    23.03 07:507.975-0.0264
    23.03 06:508.0698-0.0063
    23.03 05:507.9879+0.0073
    23.03 04:507.959+0.0198
    23.03 03:508.0946-0.0268
    23.03 02:508.1173+0.0052
    23.03 01:508.2137-0.0641
    23.03 00:508.2708+0.0334
    22.03 23:508.1588-0.0259
    22.03 22:508.0908-0.0025
    22.03 21:508.0886+0.0265
    22.03 20:508.0445-0.0482
    22.03 19:508.1507+0.0251
    22.03 18:508.0103+0.0053
    22.03 17:508.2169+0.0688
    22.03 16:508.0554+0.0918
    22.03 15:507.8819+0.0631
    22.03 14:507.8776
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 6.3665
    макс: 8.4878
    за месяц:
    7.9413  
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    28.03.20247.8696+0.2516
    27.03.20247.618+0.2354
    26.03.20247.3826-0.0964
    25.03.20247.479-0.381
    24.03.20247.86-0.0653
    23.03.20247.9253-0.0272
    22.03.20247.9525+0.3099
    21.03.20247.6426-0.5456
    20.03.20248.1882-0.2641
    19.03.20248.4523+0.7214
    18.03.20247.7309+0.3019
    17.03.20247.429+0.1775
    16.03.20247.2515+0.0497
    15.03.20247.2018+0.3752
    14.03.20246.8266+0.2537
    13.03.20246.5729+0.1034
    12.03.20246.4695+0.103
    11.03.20246.3665-0.0585
    10.03.20246.425-0.0454
    09.03.20246.4704-0.2469
    08.03.20246.7173+0.036
    07.03.20246.6813-0.5444
    06.03.20247.2257-0.0665
    05.03.20247.2922+0.3784
    04.03.20246.9138-0.1298
    03.03.20247.0436-0.0784
    02.03.20247.122-0.0971
    01.03.20247.2191-0.4222
    29.02.20247.6413-0.658
    28.02.20248.2993-0.1885
    27.02.20248.4878
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 6.3665
    макс: 12.3688
    за квартал:
      7.9413
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    28.03.20247.8696+0.2516
    27.03.20247.618+0.2354
    26.03.20247.3826-0.0964
    25.03.20247.479-0.381
    24.03.20247.86-0.0653
    23.03.20247.9253-0.0272
    22.03.20247.9525+0.3099
    21.03.20247.6426-0.5456
    20.03.20248.1882-0.2641
    19.03.20248.4523+0.7214
    18.03.20247.7309+0.3019
    17.03.20247.429+0.1775
    16.03.20247.2515+0.0497
    15.03.20247.2018+0.3752
    14.03.20246.8266+0.2537
    13.03.20246.5729+0.1034
    12.03.20246.4695+0.103
    11.03.20246.3665-0.0585
    10.03.20246.425-0.0454
    09.03.20246.4704-0.2469
    08.03.20246.7173+0.036
    07.03.20246.6813-0.5444
    06.03.20247.2257-0.0665
    05.03.20247.2922+0.3784
    04.03.20246.9138-0.1298
    03.03.20247.0436-0.0784
    02.03.20247.122-0.0971
    01.03.20247.2191-0.4222
    29.02.20247.6413-0.658
    28.02.20248.2993-0.1885
    27.02.20248.4878-0.6728
    26.02.20249.1606-0.2308
    25.02.20249.3914-0.0092
    24.02.20249.4006-0.0938
    23.02.20249.4944+0.0496
    22.02.20249.4448-0.345
    21.02.20249.7898+0.4078
    20.02.20249.382+0.425
    19.02.20248.957-0.1681
    18.02.20249.1251-0.4217
    17.02.20249.5468+0.3377
    16.02.20249.2091+0.26
    15.02.20248.9491+0.082
    14.02.20248.8671-0.2285
    13.02.20249.0956-0.3613
    12.02.20249.4569+0.022
    11.02.20249.4349+0.0672
    10.02.20249.3677-0.1313
    09.02.20249.499-0.2726
    08.02.20249.7716-0.3201
    07.02.202410.0917-0.1412
    06.02.202410.2329+0.1452
    05.02.202410.0877+0.3635
    04.02.20249.7242+0.0264
    03.02.20249.6978-0.8858
    02.02.202410.5836-0.9292
    01.02.202411.5128+0.2708
    31.01.202411.242+0.6397
    30.01.202410.6023-0.1527
    29.01.202410.755-0.0303
    28.01.202410.7853-0.2883
    27.01.202411.0736-0.2955
    26.01.202411.3691-0.3612
    25.01.202411.7303-0.2729
    24.01.202412.0032-0.3656
    23.01.202412.3688+0.5204
    22.01.202411.8484+0.5781
    21.01.202411.2703-0.1051
    20.01.202411.3754+0.2839
    19.01.202411.0915+0.7685
    18.01.202410.323+0.4651
    17.01.20249.8579-0.02
    16.01.20249.8779-0.3983
    15.01.202410.2762-0.0202
    14.01.202410.2964-0.0514
    13.01.202410.3478+1.2449
    11.01.20249.1029-0.7348
    10.01.20249.8377-0.0292
    09.01.20249.8669-0.2549
    08.01.202410.1218+0.2335
    07.01.20249.8883+0.0428
    06.01.20249.8455+0.2875
    05.01.20249.558+0.4522
    04.01.20249.1058-0.0608
    03.01.20249.1666+0.6902
    02.01.20248.4764-0.2601
    01.01.20248.7365+0.1394
    31.12.20238.5971-0.5306
    30.12.20239.1277-0.0301
    29.12.20239.1578

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот