Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Ocean Protocol

Курс швейцарского франка к Ocean Protocol

Обновлено: 29.03.2024 09:10:01

=
Калькулятор CHF - OCEAN / Обратный расчет: курс Ocean Protocol к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно ocean protocol, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.72165
    макс: 0.79573
    за сутки:
    0.79194  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    29.03 09:100.79194+0.00146
    29.03 09:000.79048+0.00021
    29.03 08:500.79027+0.00024
    29.03 08:400.79003+0.00412
    29.03 08:300.78591+0.0028
    29.03 08:200.78311+0.00254
    29.03 08:100.78057-0.00216
    29.03 08:030.78273-0.00016
    29.03 08:000.78289+0.00472
    29.03 07:500.77817+0.00052
    29.03 07:400.77765+0.00282
    29.03 07:300.77483-0.00119
    29.03 07:200.77602-0.00063
    29.03 07:100.77665-0.00201
    29.03 07:000.77866+0.00113
    29.03 06:500.77753+0.00037
    29.03 06:400.77716-0.00325
    29.03 06:300.78041+0.00577
    29.03 06:200.77464+0.00327
    29.03 06:100.77137+0.00571
    29.03 06:030.76566-0.00035
    29.03 06:000.76601+0.00237
    29.03 05:500.76364-0.00178
    29.03 05:400.76542-0.00144
    29.03 05:300.76686+0.00199
    29.03 05:200.76487-0.00148
    29.03 05:100.76635+0.00116
    29.03 05:000.76519+0.00372
    29.03 04:500.76147+0.00368
    29.03 04:400.75779+0.00324
    29.03 04:300.75455-0.00162
    29.03 04:200.75617-0.0135
    29.03 04:100.76967-0.00082
    29.03 04:030.77049-0.00092
    29.03 04:000.77141-0.00146
    29.03 03:500.77287+0.0019
    29.03 03:400.77097+0.00393
    29.03 03:300.76704-0.00134
    29.03 03:200.76838-0.00211
    29.03 03:100.77049-0.00074
    29.03 03:000.77123+0.00187
    29.03 02:500.76936+0.00162
    29.03 02:400.76774+0.00022
    29.03 02:300.76752+0.0026
    29.03 02:200.76492-0.00049
    29.03 02:100.76541+0.00149
    29.03 02:030.76392+0.0005
    29.03 02:000.76342-0.00254
    29.03 01:500.76596+0.00026
    29.03 01:400.7657+0.00321
    29.03 01:300.76249+0.00022
    29.03 01:200.76227+4.0E-5
    29.03 01:100.76223-0.00028
    29.03 01:000.76251+1.0E-5
    29.03 00:500.7625+0.00193
    29.03 00:400.76057+0.00168
    29.03 00:300.75889+0.00666
    29.03 00:200.75223-0.00262
    29.03 00:100.75485-0.00166
    29.03 00:030.75651+0.00126
    29.03 00:000.75525-0.00029
    28.03 23:500.75554+0.0007
    28.03 23:400.75484+0.00249
    28.03 23:300.75235+0.00376
    28.03 23:200.74859-0.00012
    28.03 23:100.74871+0.00123
    28.03 23:000.74748+0.00519
    28.03 22:500.74229+0.00136
    28.03 22:400.74093+0.0088
    28.03 22:300.73213-6.0E-5
    28.03 22:200.73219+0.01054
    28.03 22:100.72165-0.0079
    28.03 22:030.72955+0.00042
    28.03 22:000.72913-0.0085
    28.03 21:500.73763-0.00299
    28.03 21:400.74062+0.00572
    28.03 21:300.7349+0.00037
    28.03 21:200.73453-0.00193
    28.03 21:100.73646-0.0076
    28.03 21:000.74406-0.00042
    28.03 20:500.74448-0.00045
    28.03 20:400.74493+0.01061
    28.03 20:300.73432-0.00339
    28.03 20:200.73771+0.00014
    28.03 20:100.73757-0.009
    28.03 20:030.74657-0.00594
    28.03 20:000.75251+0.00642
    28.03 19:500.74609+0.00853
    28.03 19:400.73756-0.00647
    28.03 19:300.74403-0.00411
    28.03 19:200.74814+0.00414
    28.03 19:100.744-0.00561
    28.03 19:000.74961-0.00128
    28.03 18:500.75089-0.00977
    28.03 18:400.76066-0.00271
    28.03 18:300.76337+7.0E-5
    28.03 18:200.7633-0.00078
    28.03 18:100.76408+0.00401
    28.03 18:030.76007+0.00032
    28.03 18:000.75975+0.00228
    28.03 17:500.75747-0.00128
    28.03 17:400.75875-0.00559
    28.03 17:300.76434-0.00096
    28.03 17:200.7653-0.00024
    28.03 17:100.76554-0.00612
    28.03 17:000.77166+0.00193
    28.03 16:500.76973-0.00187
    28.03 16:400.7716+0.00491
    28.03 16:300.76669-0.01387
    28.03 16:200.78056+0.00928
    28.03 16:100.77128+0.00067
    28.03 16:030.77061-0.00029
    28.03 16:000.7709+0.00324
    28.03 15:500.76766+0.00194
    28.03 15:400.76572+0.00123
    28.03 15:300.76449+0.01499
    28.03 15:200.7495-0.00715
    28.03 15:100.75665+0.00231
    28.03 15:000.75434-0.00204
    28.03 14:500.75638-0.00596
    28.03 14:400.76234-0.00293
    28.03 14:300.76527-0.00874
    28.03 14:200.77401-0.00111
    28.03 14:100.77512+0.00355
    28.03 14:030.77157-0.00437
    28.03 14:000.77594+0.01852
    28.03 13:500.75742+0.01032
    28.03 13:400.7471+0.0006
    28.03 13:300.7465+0.00564
    28.03 13:200.74086+0.00644
    28.03 13:100.73442+0.00785
    28.03 13:000.72657-0.00321
    28.03 12:500.72978-0.01679
    28.03 12:400.74657-0.00117
    28.03 12:300.74774-0.00292
    28.03 12:200.75066-0.00121
    28.03 12:100.75187-0.01051
    28.03 12:030.76238-0.00033
    28.03 12:000.76271+0.01715
    28.03 11:500.74556+0.00294
    28.03 11:400.74262-0.01232
    28.03 11:300.75494-0.0028
    28.03 11:200.75774+0.01195
    28.03 11:100.74579+0.00342
    28.03 11:000.74237-0.00292
    28.03 10:500.74529-0.01286
    28.03 10:400.75815-0.01614
    28.03 10:300.77429+0.00204
    28.03 10:200.77225-0.02348
    28.03 10:100.79573+0.00623
    28.03 10:030.7895-0.00366
    28.03 10:000.79316
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.67594
    макс: 1.0682
    за неделю:
      0.79194

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    29.03 09:100.79194+0.00021
    29.03 08:500.79027+0.00472
    29.03 07:500.77817+0.00113
    29.03 06:500.77753+0.00237
    29.03 05:500.76364+0.00372
    29.03 04:500.76147-0.00146
    29.03 03:500.77287+0.00187
    29.03 02:500.76936-0.00254
    29.03 01:500.76596+1.0E-5
    29.03 00:500.7625-0.00029
    28.03 23:500.75554+0.00519
    28.03 22:500.74229-0.0085
    28.03 21:500.73763-0.00042
    28.03 20:500.74448+0.00642
    28.03 19:500.74609-0.00128
    28.03 18:500.75089+0.00228
    28.03 17:500.75747+0.00193
    28.03 16:500.76973+0.00324
    28.03 15:500.76766-0.00204
    28.03 14:500.75638+0.01852
    28.03 13:500.75742-0.00321
    28.03 12:500.72978+0.01715
    28.03 11:500.74556-0.00292
    28.03 10:500.74529+0.00923
    28.03 09:500.78393-0.00119
    28.03 08:500.83072+0.00517
    28.03 07:500.82935-0.00854
    28.03 06:500.84535+0.00231
    28.03 05:500.82969+0.0116
    28.03 04:500.81932+0.0046
    28.03 03:500.80199-0.0047
    28.03 02:500.82524-0.00095
    28.03 01:500.81696+0.0102
    28.03 00:500.7942-0.00011
    27.03 23:500.81248-0.00355
    27.03 22:500.84967+0.01258
    27.03 21:500.8398+0.00584
    27.03 20:500.83056+0.00546
    27.03 19:500.81668-0.01096
    27.03 18:500.80924+0.01258
    27.03 17:500.74901+0.01957
    27.03 16:500.72909-0.01556
    27.03 15:500.73848+0.01308
    27.03 14:500.73822+0.03001
    27.03 13:500.67594-0.00822
    27.03 12:500.90846+0.01412
    27.03 11:500.89341+0.00594
    27.03 10:500.91617-0.00304
    27.03 09:500.9098-0.00605
    27.03 08:500.92351+0.00326
    27.03 07:500.92265-0.00179
    27.03 06:500.91992-0.00272
    27.03 05:500.91914+0.00485
    27.03 04:500.9211+0.0015
    27.03 03:500.913-3.0E-5
    27.03 02:500.91298-0.0046
    27.03 01:500.9159-0.00255
    27.03 00:500.92326+0.00139
    26.03 23:500.92105+0.00252
    26.03 22:500.93227-0.00012
    26.03 21:500.92841+0.00068
    26.03 20:500.93739-0.0008
    26.03 19:500.95598+0.00167
    26.03 18:500.93392-0.00761
    26.03 17:500.93348+0.00142
    26.03 16:500.92141-0.0017
    26.03 15:500.92043+0.0003
    26.03 14:500.92661-0.00246
    26.03 13:500.92033-0.00191
    26.03 12:500.91788+0.00069
    26.03 11:500.91433+0.00286
    26.03 10:500.91206-0.00084
    26.03 09:500.90437-0.00174
    26.03 08:500.90872-0.00061
    26.03 07:500.9007-0.00371
    26.03 06:500.91047-0.0012
    26.03 05:500.91395+0.00187
    26.03 04:500.9211-0.00068
    26.03 03:500.92434-0.00097
    26.03 02:500.93915+0.00164
    26.03 01:500.9321+0.00366
    26.03 00:500.94195+0.00295
    25.03 23:500.93221+0.00104
    25.03 22:500.92688-0.00607
    25.03 21:500.95356+0.00254
    25.03 20:500.93729-0.00015
    25.03 19:500.94244-0.00421
    25.03 18:500.94653-0.00268
    25.03 17:500.96305-0.0001
    25.03 16:501.0018+0.0044
    25.03 15:500.9979+0.0042
    25.03 14:500.99271-0.00177
    25.03 13:500.98247-0.00178
    25.03 12:500.99191+0.00136
    25.03 11:500.99859+0.0065
    25.03 10:501.0091-0.0015
    25.03 09:501.0023-0.00128
    25.03 08:500.99762-0.00513
    25.03 07:501+0.00265
    25.03 06:500.99659-0.0006
    25.03 05:501.0036+0.0028
    25.03 04:500.9979-
    25.03 03:501.0002+0.0001
    25.03 02:501.0107+0.0009
    25.03 01:501.003-0.0035
    25.03 00:501.026-0.0026
    24.03 23:501.0319-0.0018
    24.03 22:501.0435-0.0006
    24.03 21:501.0512-0.0004
    24.03 20:501.0606+0.0034
    24.03 19:501.0503-0.0005
    24.03 18:501.0492+0.0017
    24.03 17:501.0501+0.0013
    24.03 16:501.0533-0.002
    24.03 15:501.0472-0.0004
    24.03 14:501.0522-0.0007
    24.03 13:501.0467-0.0009
    24.03 12:501.0479-0.0036
    24.03 11:501.0449+0.0015
    24.03 10:501.0526-0.0004
    24.03 09:501.0574-
    24.03 08:501.0506-0.0001
    24.03 07:501.0574-0.0003
    24.03 06:501.0569+0.0015
    24.03 05:501.0447-0.0015
    24.03 04:501.0426-0.0017
    24.03 03:501.0391+0.003
    24.03 02:501.0435+0.0004
    24.03 01:501.034+0.0007
    24.03 00:501.0314+0.0015
    23.03 23:501.0282-0.0012
    23.03 22:501.0281-0.0009
    23.03 21:501.0227+0.0004
    23.03 20:501.0212+0.0044
    23.03 19:501.0132-0.0021
    23.03 18:501.0206-0.0015
    23.03 17:501.0113-0.005
    23.03 16:501.0274-0.003
    23.03 15:501.0228+0.0035
    23.03 14:501.0144+0.0121
    23.03 13:501.0064-
    23.03 12:501.0307-0.0015
    23.03 11:501.0278+0.002
    23.03 10:501.0246+0.0017
    23.03 09:501.0349-0.0009
    23.03 08:501.0392+0.0034
    23.03 07:501.0365-0.0053
    23.03 06:501.0436-0.0005
    23.03 05:501.0371-0.0027
    23.03 04:501.0291+0.0017
    23.03 03:501.0451-0.0018
    23.03 02:501.0532+0.0022
    23.03 01:501.0606-0.0053
    23.03 00:501.0682+0.0046
    22.03 23:501.056-0.0043
    22.03 22:501.0457+0.0019
    22.03 21:501.0437+0.0015
    22.03 20:501.0353-0.0048
    22.03 19:501.0434+0.0038
    22.03 18:501.0242-0.0015
    22.03 17:501.0528+0.0103
    22.03 16:501.0264+0.0075
    22.03 15:501.0029+0.00812
    22.03 14:500.99388+0.00501
    22.03 13:500.99092+0.00182
    22.03 12:500.97173-0.00021
    22.03 11:500.96345+0.00395
    22.03 10:500.9516
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 0.67594
    макс: 1.5382
    за месяц:
      0.79194
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    28.03.20240.77395-0.05396
    27.03.20240.82791-0.09145
    26.03.20240.91936-0.05289
    25.03.20240.97225-0.07085
    24.03.20241.0431+0.0145
    23.03.20241.0286+0.0205
    22.03.20241.0081+0.04776
    21.03.20240.96034-0.07996
    20.03.20241.0403-0.0798
    19.03.20241.1201+0.1064
    18.03.20241.0137-0.0128
    17.03.20241.0265-0.0142
    16.03.20241.0407+0.0303
    15.03.20241.0104+0.04208
    14.03.20240.96832+0.01616
    13.03.20240.95216+0.00695
    12.03.20240.94521+0.03521
    11.03.20240.91+0.02935
    10.03.20240.88065-0.01575
    09.03.20240.8964-0.09091
    08.03.20240.98731+0.0134
    07.03.20240.97391-0.10719
    06.03.20241.0811-0.0546
    05.03.20241.1357+0.0795
    04.03.20241.0562+0.0165
    03.03.20241.0397-0.0296
    02.03.20241.0693-0.0828
    01.03.20241.1521-0.1945
    29.02.20241.3466-0.0747
    28.02.20241.4213-0.1169
    27.02.20241.5382
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 0.67594
    макс: 2.801
    за квартал:
      0.79194
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    28.03.20240.77395-0.05396
    27.03.20240.82791-0.09145
    26.03.20240.91936-0.05289
    25.03.20240.97225-0.07085
    24.03.20241.0431+0.0145
    23.03.20241.0286+0.0205
    22.03.20241.0081+0.04776
    21.03.20240.96034-0.07996
    20.03.20241.0403-0.0798
    19.03.20241.1201+0.1064
    18.03.20241.0137-0.0128
    17.03.20241.0265-0.0142
    16.03.20241.0407+0.0303
    15.03.20241.0104+0.04208
    14.03.20240.96832+0.01616
    13.03.20240.95216+0.00695
    12.03.20240.94521+0.03521
    11.03.20240.91+0.02935
    10.03.20240.88065-0.01575
    09.03.20240.8964-0.09091
    08.03.20240.98731+0.0134
    07.03.20240.97391-0.10719
    06.03.20241.0811-0.0546
    05.03.20241.1357+0.0795
    04.03.20241.0562+0.0165
    03.03.20241.0397-0.0296
    02.03.20241.0693-0.0828
    01.03.20241.1521-0.1945
    29.02.20241.3466-0.0747
    28.02.20241.4213-0.1169
    27.02.20241.5382-0.0286
    26.02.20241.5668+0.0161
    25.02.20241.5507-0.0419
    24.02.20241.5926+0.0902
    23.02.20241.5024+0.0126
    22.02.20241.4898-0.1223
    21.02.20241.6121+0.0155
    20.02.20241.5966+0.0514
    19.02.20241.5452-0.1421
    18.02.20241.6873-0.2925
    17.02.20241.9798-0.1657
    16.02.20242.1455-0.0902
    15.02.20242.2357+0.0003
    14.02.20242.2354-0.0362
    13.02.20242.2716-0.1113
    12.02.20242.3829-0.0305
    11.02.20242.4134-0.0609
    10.02.20242.4743-0.0275
    09.02.20242.5018-0.0854
    08.02.20242.5872-0.0873
    07.02.20242.6745-0.0664
    06.02.20242.7409-0.0359
    05.02.20242.7768-0.0185
    04.02.20242.7953+0.0534
    03.02.20242.7419-0.0311
    02.02.20242.773-0.0202
    01.02.20242.7932+0.0818
    31.01.20242.7114+0.0864
    30.01.20242.625-0.0264
    29.01.20242.6514-0.0233
    28.01.20242.6747+0.0092
    27.01.20242.6655-0.0667
    26.01.20242.7322-0.0657
    25.01.20242.7979-0.0031
    24.01.20242.801+0.0061
    23.01.20242.7949+0.1605
    22.01.20242.6344+0.1016
    21.01.20242.5328-0.1585
    20.01.20242.6913-0.0784
    19.01.20242.7697+0.1028
    18.01.20242.6669+0.0796
    17.01.20242.5873-0.0169
    16.01.20242.6042-0.0519
    15.01.20242.6561+0.0596
    14.01.20242.5965+0.0412
    13.01.20242.5553+0.0702
    11.01.20242.4851-0.2027
    10.01.20242.6878-0.0405
    09.01.20242.7283-0.0605
    08.01.20242.7888+0.1037
    07.01.20242.6851+0.0412
    06.01.20242.6439+0.1064
    05.01.20242.5375+0.0744
    04.01.20242.4631+0.0827
    03.01.20242.3804+0.158
    02.01.20242.2224-0.0798
    01.01.20242.3022+0.0041
    31.12.20232.2981-0.004
    30.12.20232.3021+0.0201
    29.12.20232.282

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот