Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Ocean Protocol
- Биткоин 70109.9
- Эфириум 3555.13
- Tether 1.0002
- Binance Coin 610.64
- Solana 185.89
- Lido Staked ETH 3550.49
- Рипл 0.61642
- USD Coin 1
- Dogecoin 0.21359
- Cardano 0.64518
- Avalanche 53.8617
- SHIBA INU 3.088E-5
- Tokamak Network 4.8663
- Polkadot 9.5643
- Bitcoin Cash 577.26
- ChainLink 18.9946
- Wrapped Bitcoin 70299.85
- TRON 0.12035
- Wrapped TRON 0.12021
- Matic Network 0.9932
Курс швейцарского франка к Ocean Protocol
Обновлено: 29.03.2024 09:10:01
= | ||
Калькулятор CHF - OCEAN / Обратный расчет: курс Ocean Protocol к швейцарскому франку
|
0
10010
Графики
Динамика изменения курса швейцарского франка относительно ocean protocol, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.72165макс: 0.79573за сутки:
0.79194 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 29.03 09:10 0.79194 +0.00146 29.03 09:00 0.79048 +0.00021 29.03 08:50 0.79027 +0.00024 29.03 08:40 0.79003 +0.00412 29.03 08:30 0.78591 +0.0028 29.03 08:20 0.78311 +0.00254 29.03 08:10 0.78057 -0.00216 29.03 08:03 0.78273 -0.00016 29.03 08:00 0.78289 +0.00472 29.03 07:50 0.77817 +0.00052 29.03 07:40 0.77765 +0.00282 29.03 07:30 0.77483 -0.00119 29.03 07:20 0.77602 -0.00063 29.03 07:10 0.77665 -0.00201 29.03 07:00 0.77866 +0.00113 29.03 06:50 0.77753 +0.00037 29.03 06:40 0.77716 -0.00325 29.03 06:30 0.78041 +0.00577 29.03 06:20 0.77464 +0.00327 29.03 06:10 0.77137 +0.00571 29.03 06:03 0.76566 -0.00035 29.03 06:00 0.76601 +0.00237 29.03 05:50 0.76364 -0.00178 29.03 05:40 0.76542 -0.00144 29.03 05:30 0.76686 +0.00199 29.03 05:20 0.76487 -0.00148 29.03 05:10 0.76635 +0.00116 29.03 05:00 0.76519 +0.00372 29.03 04:50 0.76147 +0.00368 29.03 04:40 0.75779 +0.00324 29.03 04:30 0.75455 -0.00162 29.03 04:20 0.75617 -0.0135 29.03 04:10 0.76967 -0.00082 29.03 04:03 0.77049 -0.00092 29.03 04:00 0.77141 -0.00146 29.03 03:50 0.77287 +0.0019 29.03 03:40 0.77097 +0.00393 29.03 03:30 0.76704 -0.00134 29.03 03:20 0.76838 -0.00211 29.03 03:10 0.77049 -0.00074 29.03 03:00 0.77123 +0.00187 29.03 02:50 0.76936 +0.00162 29.03 02:40 0.76774 +0.00022 29.03 02:30 0.76752 +0.0026 29.03 02:20 0.76492 -0.00049 29.03 02:10 0.76541 +0.00149 29.03 02:03 0.76392 +0.0005 29.03 02:00 0.76342 -0.00254 29.03 01:50 0.76596 +0.00026 29.03 01:40 0.7657 +0.00321 29.03 01:30 0.76249 +0.00022 29.03 01:20 0.76227 +4.0E-5 29.03 01:10 0.76223 -0.00028 29.03 01:00 0.76251 +1.0E-5 29.03 00:50 0.7625 +0.00193 29.03 00:40 0.76057 +0.00168 29.03 00:30 0.75889 +0.00666 29.03 00:20 0.75223 -0.00262 29.03 00:10 0.75485 -0.00166 29.03 00:03 0.75651 +0.00126 29.03 00:00 0.75525 -0.00029 28.03 23:50 0.75554 +0.0007 28.03 23:40 0.75484 +0.00249 28.03 23:30 0.75235 +0.00376 28.03 23:20 0.74859 -0.00012 28.03 23:10 0.74871 +0.00123 28.03 23:00 0.74748 +0.00519 28.03 22:50 0.74229 +0.00136 28.03 22:40 0.74093 +0.0088 28.03 22:30 0.73213 -6.0E-5 28.03 22:20 0.73219 +0.01054 28.03 22:10 0.72165 -0.0079 28.03 22:03 0.72955 +0.00042 28.03 22:00 0.72913 -0.0085 28.03 21:50 0.73763 -0.00299 28.03 21:40 0.74062 +0.00572 28.03 21:30 0.7349 +0.00037 28.03 21:20 0.73453 -0.00193 28.03 21:10 0.73646 -0.0076 28.03 21:00 0.74406 -0.00042 28.03 20:50 0.74448 -0.00045 28.03 20:40 0.74493 +0.01061 28.03 20:30 0.73432 -0.00339 28.03 20:20 0.73771 +0.00014 28.03 20:10 0.73757 -0.009 28.03 20:03 0.74657 -0.00594 28.03 20:00 0.75251 +0.00642 28.03 19:50 0.74609 +0.00853 28.03 19:40 0.73756 -0.00647 28.03 19:30 0.74403 -0.00411 28.03 19:20 0.74814 +0.00414 28.03 19:10 0.744 -0.00561 28.03 19:00 0.74961 -0.00128 28.03 18:50 0.75089 -0.00977 28.03 18:40 0.76066 -0.00271 28.03 18:30 0.76337 +7.0E-5 28.03 18:20 0.7633 -0.00078 28.03 18:10 0.76408 +0.00401 28.03 18:03 0.76007 +0.00032 28.03 18:00 0.75975 +0.00228 28.03 17:50 0.75747 -0.00128 28.03 17:40 0.75875 -0.00559 28.03 17:30 0.76434 -0.00096 28.03 17:20 0.7653 -0.00024 28.03 17:10 0.76554 -0.00612 28.03 17:00 0.77166 +0.00193 28.03 16:50 0.76973 -0.00187 28.03 16:40 0.7716 +0.00491 28.03 16:30 0.76669 -0.01387 28.03 16:20 0.78056 +0.00928 28.03 16:10 0.77128 +0.00067 28.03 16:03 0.77061 -0.00029 28.03 16:00 0.7709 +0.00324 28.03 15:50 0.76766 +0.00194 28.03 15:40 0.76572 +0.00123 28.03 15:30 0.76449 +0.01499 28.03 15:20 0.7495 -0.00715 28.03 15:10 0.75665 +0.00231 28.03 15:00 0.75434 -0.00204 28.03 14:50 0.75638 -0.00596 28.03 14:40 0.76234 -0.00293 28.03 14:30 0.76527 -0.00874 28.03 14:20 0.77401 -0.00111 28.03 14:10 0.77512 +0.00355 28.03 14:03 0.77157 -0.00437 28.03 14:00 0.77594 +0.01852 28.03 13:50 0.75742 +0.01032 28.03 13:40 0.7471 +0.0006 28.03 13:30 0.7465 +0.00564 28.03 13:20 0.74086 +0.00644 28.03 13:10 0.73442 +0.00785 28.03 13:00 0.72657 -0.00321 28.03 12:50 0.72978 -0.01679 28.03 12:40 0.74657 -0.00117 28.03 12:30 0.74774 -0.00292 28.03 12:20 0.75066 -0.00121 28.03 12:10 0.75187 -0.01051 28.03 12:03 0.76238 -0.00033 28.03 12:00 0.76271 +0.01715 28.03 11:50 0.74556 +0.00294 28.03 11:40 0.74262 -0.01232 28.03 11:30 0.75494 -0.0028 28.03 11:20 0.75774 +0.01195 28.03 11:10 0.74579 +0.00342 28.03 11:00 0.74237 -0.00292 28.03 10:50 0.74529 -0.01286 28.03 10:40 0.75815 -0.01614 28.03 10:30 0.77429 +0.00204 28.03 10:20 0.77225 -0.02348 28.03 10:10 0.79573 +0.00623 28.03 10:03 0.7895 -0.00366 28.03 10:00 0.79316 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.67594макс: 1.0682за неделю:
0.79194 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 29.03 09:10 0.79194 +0.00021 29.03 08:50 0.79027 +0.00472 29.03 07:50 0.77817 +0.00113 29.03 06:50 0.77753 +0.00237 29.03 05:50 0.76364 +0.00372 29.03 04:50 0.76147 -0.00146 29.03 03:50 0.77287 +0.00187 29.03 02:50 0.76936 -0.00254 29.03 01:50 0.76596 +1.0E-5 29.03 00:50 0.7625 -0.00029 28.03 23:50 0.75554 +0.00519 28.03 22:50 0.74229 -0.0085 28.03 21:50 0.73763 -0.00042 28.03 20:50 0.74448 +0.00642 28.03 19:50 0.74609 -0.00128 28.03 18:50 0.75089 +0.00228 28.03 17:50 0.75747 +0.00193 28.03 16:50 0.76973 +0.00324 28.03 15:50 0.76766 -0.00204 28.03 14:50 0.75638 +0.01852 28.03 13:50 0.75742 -0.00321 28.03 12:50 0.72978 +0.01715 28.03 11:50 0.74556 -0.00292 28.03 10:50 0.74529 +0.00923 28.03 09:50 0.78393 -0.00119 28.03 08:50 0.83072 +0.00517 28.03 07:50 0.82935 -0.00854 28.03 06:50 0.84535 +0.00231 28.03 05:50 0.82969 +0.0116 28.03 04:50 0.81932 +0.0046 28.03 03:50 0.80199 -0.0047 28.03 02:50 0.82524 -0.00095 28.03 01:50 0.81696 +0.0102 28.03 00:50 0.7942 -0.00011 27.03 23:50 0.81248 -0.00355 27.03 22:50 0.84967 +0.01258 27.03 21:50 0.8398 +0.00584 27.03 20:50 0.83056 +0.00546 27.03 19:50 0.81668 -0.01096 27.03 18:50 0.80924 +0.01258 27.03 17:50 0.74901 +0.01957 27.03 16:50 0.72909 -0.01556 27.03 15:50 0.73848 +0.01308 27.03 14:50 0.73822 +0.03001 27.03 13:50 0.67594 -0.00822 27.03 12:50 0.90846 +0.01412 27.03 11:50 0.89341 +0.00594 27.03 10:50 0.91617 -0.00304 27.03 09:50 0.9098 -0.00605 27.03 08:50 0.92351 +0.00326 27.03 07:50 0.92265 -0.00179 27.03 06:50 0.91992 -0.00272 27.03 05:50 0.91914 +0.00485 27.03 04:50 0.9211 +0.0015 27.03 03:50 0.913 -3.0E-5 27.03 02:50 0.91298 -0.0046 27.03 01:50 0.9159 -0.00255 27.03 00:50 0.92326 +0.00139 26.03 23:50 0.92105 +0.00252 26.03 22:50 0.93227 -0.00012 26.03 21:50 0.92841 +0.00068 26.03 20:50 0.93739 -0.0008 26.03 19:50 0.95598 +0.00167 26.03 18:50 0.93392 -0.00761 26.03 17:50 0.93348 +0.00142 26.03 16:50 0.92141 -0.0017 26.03 15:50 0.92043 +0.0003 26.03 14:50 0.92661 -0.00246 26.03 13:50 0.92033 -0.00191 26.03 12:50 0.91788 +0.00069 26.03 11:50 0.91433 +0.00286 26.03 10:50 0.91206 -0.00084 26.03 09:50 0.90437 -0.00174 26.03 08:50 0.90872 -0.00061 26.03 07:50 0.9007 -0.00371 26.03 06:50 0.91047 -0.0012 26.03 05:50 0.91395 +0.00187 26.03 04:50 0.9211 -0.00068 26.03 03:50 0.92434 -0.00097 26.03 02:50 0.93915 +0.00164 26.03 01:50 0.9321 +0.00366 26.03 00:50 0.94195 +0.00295 25.03 23:50 0.93221 +0.00104 25.03 22:50 0.92688 -0.00607 25.03 21:50 0.95356 +0.00254 25.03 20:50 0.93729 -0.00015 25.03 19:50 0.94244 -0.00421 25.03 18:50 0.94653 -0.00268 25.03 17:50 0.96305 -0.0001 25.03 16:50 1.0018 +0.0044 25.03 15:50 0.9979 +0.0042 25.03 14:50 0.99271 -0.00177 25.03 13:50 0.98247 -0.00178 25.03 12:50 0.99191 +0.00136 25.03 11:50 0.99859 +0.0065 25.03 10:50 1.0091 -0.0015 25.03 09:50 1.0023 -0.00128 25.03 08:50 0.99762 -0.00513 25.03 07:50 1 +0.00265 25.03 06:50 0.99659 -0.0006 25.03 05:50 1.0036 +0.0028 25.03 04:50 0.9979 - 25.03 03:50 1.0002 +0.0001 25.03 02:50 1.0107 +0.0009 25.03 01:50 1.003 -0.0035 25.03 00:50 1.026 -0.0026 24.03 23:50 1.0319 -0.0018 24.03 22:50 1.0435 -0.0006 24.03 21:50 1.0512 -0.0004 24.03 20:50 1.0606 +0.0034 24.03 19:50 1.0503 -0.0005 24.03 18:50 1.0492 +0.0017 24.03 17:50 1.0501 +0.0013 24.03 16:50 1.0533 -0.002 24.03 15:50 1.0472 -0.0004 24.03 14:50 1.0522 -0.0007 24.03 13:50 1.0467 -0.0009 24.03 12:50 1.0479 -0.0036 24.03 11:50 1.0449 +0.0015 24.03 10:50 1.0526 -0.0004 24.03 09:50 1.0574 - 24.03 08:50 1.0506 -0.0001 24.03 07:50 1.0574 -0.0003 24.03 06:50 1.0569 +0.0015 24.03 05:50 1.0447 -0.0015 24.03 04:50 1.0426 -0.0017 24.03 03:50 1.0391 +0.003 24.03 02:50 1.0435 +0.0004 24.03 01:50 1.034 +0.0007 24.03 00:50 1.0314 +0.0015 23.03 23:50 1.0282 -0.0012 23.03 22:50 1.0281 -0.0009 23.03 21:50 1.0227 +0.0004 23.03 20:50 1.0212 +0.0044 23.03 19:50 1.0132 -0.0021 23.03 18:50 1.0206 -0.0015 23.03 17:50 1.0113 -0.005 23.03 16:50 1.0274 -0.003 23.03 15:50 1.0228 +0.0035 23.03 14:50 1.0144 +0.0121 23.03 13:50 1.0064 - 23.03 12:50 1.0307 -0.0015 23.03 11:50 1.0278 +0.002 23.03 10:50 1.0246 +0.0017 23.03 09:50 1.0349 -0.0009 23.03 08:50 1.0392 +0.0034 23.03 07:50 1.0365 -0.0053 23.03 06:50 1.0436 -0.0005 23.03 05:50 1.0371 -0.0027 23.03 04:50 1.0291 +0.0017 23.03 03:50 1.0451 -0.0018 23.03 02:50 1.0532 +0.0022 23.03 01:50 1.0606 -0.0053 23.03 00:50 1.0682 +0.0046 22.03 23:50 1.056 -0.0043 22.03 22:50 1.0457 +0.0019 22.03 21:50 1.0437 +0.0015 22.03 20:50 1.0353 -0.0048 22.03 19:50 1.0434 +0.0038 22.03 18:50 1.0242 -0.0015 22.03 17:50 1.0528 +0.0103 22.03 16:50 1.0264 +0.0075 22.03 15:50 1.0029 +0.00812 22.03 14:50 0.99388 +0.00501 22.03 13:50 0.99092 +0.00182 22.03 12:50 0.97173 -0.00021 22.03 11:50 0.96345 +0.00395 22.03 10:50 0.9516 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 0.67594макс: 1.5382за месяц:
0.79194 Дата Курс +/- 28.03.2024 0.77395 -0.05396 27.03.2024 0.82791 -0.09145 26.03.2024 0.91936 -0.05289 25.03.2024 0.97225 -0.07085 24.03.2024 1.0431 +0.0145 23.03.2024 1.0286 +0.0205 22.03.2024 1.0081 +0.04776 21.03.2024 0.96034 -0.07996 20.03.2024 1.0403 -0.0798 19.03.2024 1.1201 +0.1064 18.03.2024 1.0137 -0.0128 17.03.2024 1.0265 -0.0142 16.03.2024 1.0407 +0.0303 15.03.2024 1.0104 +0.04208 14.03.2024 0.96832 +0.01616 13.03.2024 0.95216 +0.00695 12.03.2024 0.94521 +0.03521 11.03.2024 0.91 +0.02935 10.03.2024 0.88065 -0.01575 09.03.2024 0.8964 -0.09091 08.03.2024 0.98731 +0.0134 07.03.2024 0.97391 -0.10719 06.03.2024 1.0811 -0.0546 05.03.2024 1.1357 +0.0795 04.03.2024 1.0562 +0.0165 03.03.2024 1.0397 -0.0296 02.03.2024 1.0693 -0.0828 01.03.2024 1.1521 -0.1945 29.02.2024 1.3466 -0.0747 28.02.2024 1.4213 -0.1169 27.02.2024 1.5382 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 0.67594макс: 2.801за квартал:
0.79194 Дата Курс +/- 28.03.2024 0.77395 -0.05396 27.03.2024 0.82791 -0.09145 26.03.2024 0.91936 -0.05289 25.03.2024 0.97225 -0.07085 24.03.2024 1.0431 +0.0145 23.03.2024 1.0286 +0.0205 22.03.2024 1.0081 +0.04776 21.03.2024 0.96034 -0.07996 20.03.2024 1.0403 -0.0798 19.03.2024 1.1201 +0.1064 18.03.2024 1.0137 -0.0128 17.03.2024 1.0265 -0.0142 16.03.2024 1.0407 +0.0303 15.03.2024 1.0104 +0.04208 14.03.2024 0.96832 +0.01616 13.03.2024 0.95216 +0.00695 12.03.2024 0.94521 +0.03521 11.03.2024 0.91 +0.02935 10.03.2024 0.88065 -0.01575 09.03.2024 0.8964 -0.09091 08.03.2024 0.98731 +0.0134 07.03.2024 0.97391 -0.10719 06.03.2024 1.0811 -0.0546 05.03.2024 1.1357 +0.0795 04.03.2024 1.0562 +0.0165 03.03.2024 1.0397 -0.0296 02.03.2024 1.0693 -0.0828 01.03.2024 1.1521 -0.1945 29.02.2024 1.3466 -0.0747 28.02.2024 1.4213 -0.1169 27.02.2024 1.5382 -0.0286 26.02.2024 1.5668 +0.0161 25.02.2024 1.5507 -0.0419 24.02.2024 1.5926 +0.0902 23.02.2024 1.5024 +0.0126 22.02.2024 1.4898 -0.1223 21.02.2024 1.6121 +0.0155 20.02.2024 1.5966 +0.0514 19.02.2024 1.5452 -0.1421 18.02.2024 1.6873 -0.2925 17.02.2024 1.9798 -0.1657 16.02.2024 2.1455 -0.0902 15.02.2024 2.2357 +0.0003 14.02.2024 2.2354 -0.0362 13.02.2024 2.2716 -0.1113 12.02.2024 2.3829 -0.0305 11.02.2024 2.4134 -0.0609 10.02.2024 2.4743 -0.0275 09.02.2024 2.5018 -0.0854 08.02.2024 2.5872 -0.0873 07.02.2024 2.6745 -0.0664 06.02.2024 2.7409 -0.0359 05.02.2024 2.7768 -0.0185 04.02.2024 2.7953 +0.0534 03.02.2024 2.7419 -0.0311 02.02.2024 2.773 -0.0202 01.02.2024 2.7932 +0.0818 31.01.2024 2.7114 +0.0864 30.01.2024 2.625 -0.0264 29.01.2024 2.6514 -0.0233 28.01.2024 2.6747 +0.0092 27.01.2024 2.6655 -0.0667 26.01.2024 2.7322 -0.0657 25.01.2024 2.7979 -0.0031 24.01.2024 2.801 +0.0061 23.01.2024 2.7949 +0.1605 22.01.2024 2.6344 +0.1016 21.01.2024 2.5328 -0.1585 20.01.2024 2.6913 -0.0784 19.01.2024 2.7697 +0.1028 18.01.2024 2.6669 +0.0796 17.01.2024 2.5873 -0.0169 16.01.2024 2.6042 -0.0519 15.01.2024 2.6561 +0.0596 14.01.2024 2.5965 +0.0412 13.01.2024 2.5553 +0.0702 11.01.2024 2.4851 -0.2027 10.01.2024 2.6878 -0.0405 09.01.2024 2.7283 -0.0605 08.01.2024 2.7888 +0.1037 07.01.2024 2.6851 +0.0412 06.01.2024 2.6439 +0.1064 05.01.2024 2.5375 +0.0744 04.01.2024 2.4631 +0.0827 03.01.2024 2.3804 +0.158 02.01.2024 2.2224 -0.0798 01.01.2024 2.3022 +0.0041 31.12.2023 2.2981 -0.004 30.12.2023 2.3021 +0.0201 29.12.2023 2.282