Курсы криптовалют к OmiseGO

Биткоин 28214.8
Эфириум 1822.68
Tether 1.0014
Binance Coin 329.28
USD Coin 0.99925
Рипл 0.44587
HEX 0.10951
Cardano 0.37779
Lido Staked ETH 1806.79
Dogecoin 0.07765
Matic Network 1.138
Solana 22.3613
Binance USD 0.99946
Polkadot 6.3575
Лайткоин 93.0257
Wrapped TRON 0.06372
SHIBA INU 1.085E-5
TRON 0.06386
Avalanche 17.5455
Dai 0.99915

Все криптовалюты » Швейцарский франк » OmiseGO »

Курс швейцарского франка к OmiseGO

Обновлено: 23.03.2023 20:40:01


	=
Калькулятор CHF - OMG / Обратный расчет: курс OmiseGO к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно omisego, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.59936

макс: 0.65218

за сутки:

0.61639

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.03 20:40	0.61639	+8.0E-5
23.03 20:30	0.61631	+0.00152
23.03 20:20	0.61479	+0.00425
23.03 20:10	0.61054	-0.0008
23.03 20:03	0.61134	+0.00117
23.03 20:00	0.61017	-0.00236
23.03 19:50	0.61253	-0.00033
23.03 19:40	0.61286	-0.00117
23.03 19:30	0.61403	-0.00052
23.03 19:20	0.61455	+0.00088
23.03 19:10	0.61367	-0.00163
23.03 19:00	0.6153	+9.0E-5
23.03 18:50	0.61521	+0.00305
23.03 18:40	0.61216	-0.00029
23.03 18:30	0.61245	+0.002
23.03 18:20	0.61045	-0.0039
23.03 18:10	0.61435	-0.00887
23.03 18:03	0.62322	-0.00026
23.03 18:00	0.62348	-0.00486
23.03 17:50	0.62834	-0.00165
23.03 17:40	0.62999	+0.00159
23.03 17:30	0.6284	+0.0007
23.03 17:20	0.6277	-0.00165
23.03 17:10	0.62935	+0.00011
23.03 17:00	0.62924	+0.00081
23.03 16:50	0.62843	+0.00164
23.03 16:40	0.62679	+0.00041
23.03 16:30	0.62638	+0.00387
23.03 16:20	0.62251	+0.00143
23.03 16:10	0.62108	-0.00026
23.03 16:03	0.62134	+0.0012
23.03 16:00	0.62014	+0.00065
23.03 15:50	0.61949	-0.00026
23.03 15:40	0.61975	-0.00027
23.03 15:30	0.62002	+0.00249
23.03 15:20	0.61753	+0.00071
23.03 15:10	0.61682	+0.00013
23.03 15:00	0.61669	-0.00195
23.03 14:50	0.61864	+0.00084
23.03 14:40	0.6178	-0.00052
23.03 14:30	0.61832	+0.00134
23.03 14:20	0.61698	+0.00097
23.03 14:10	0.61601	+0.00251
23.03 14:03	0.6135	-0.00012
23.03 14:00	0.61362	-0.00065
23.03 13:50	0.61427	-0.00174
23.03 13:40	0.61601	+0.00071
23.03 13:30	0.6153	+0.00224
23.03 13:20	0.61306	-0.00013
23.03 13:10	0.61319	-0.00394
23.03 13:00	0.61713	-0.00528
23.03 12:50	0.62241	-0.0003
23.03 12:40	0.62271	+0.00089
23.03 12:30	0.62182	-0.00101
23.03 12:20	0.62283	+0.00078
23.03 12:10	0.62205	+0.00026
23.03 12:03	0.62179	+0.00106
23.03 12:00	0.62073	+0.00105
23.03 11:50	0.61968	+0.00102
23.03 11:40	0.61866	+0.00145
23.03 11:30	0.61721	+0.00112
23.03 11:20	0.61609	+0.00295
23.03 11:10	0.61314	-0.00204
23.03 11:00	0.61518	+0.00141
23.03 10:50	0.61377	+0.00177
23.03 10:40	0.612	-0.00207
23.03 10:30	0.61407	+0.00023
23.03 10:20	0.61384	+0.00071
23.03 10:10	0.61313	-0.00041
23.03 10:03	0.61354	+0.00054
23.03 10:00	0.613	+0.00121
23.03 09:50	0.61179	+0.00145
23.03 09:40	0.61034	-0.00014
23.03 09:30	0.61048	+6.0E-5
23.03 09:20	0.61042	+0.00097
23.03 09:10	0.60945	-0.00013
23.03 09:00	0.60958	+0.0011
23.03 08:50	0.60848	-0.00163
23.03 08:40	0.61011	-0.0039
23.03 08:30	0.61401	+0.00052
23.03 08:20	0.61349	+0.00183
23.03 08:10	0.61166	+0.00012
23.03 08:03	0.61154	-0.00243
23.03 08:00	0.61397	+0.00446
23.03 07:50	0.60951	-0.00349
23.03 07:40	0.613	-0.00113
23.03 07:30	0.61413	-0.00042
23.03 07:20	0.61455	+0.00056
23.03 07:10	0.61399	+0.00095
23.03 07:00	0.61304	+0.00061
23.03 06:50	0.61243	+0.00099
23.03 06:40	0.61144	-0.0007
23.03 06:30	0.61214	+0.00236
23.03 06:20	0.60978	+0.00175
23.03 06:10	0.60803	-0.00128
23.03 06:03	0.60931	-0.00238
23.03 06:00	0.61169	+0.00283
23.03 05:50	0.60886	+0.00251
23.03 05:40	0.60635	+0.0032
23.03 05:30	0.60315	+0.00379
23.03 05:20	0.59936	-0.0075
23.03 05:10	0.60686	+0.00183
23.03 05:00	0.60503	+0.00477
23.03 04:50	0.60026	-0.0085
23.03 04:40	0.60876	-0.00352
23.03 04:30	0.61228	-0.00201
23.03 04:20	0.61429	+0.00685
23.03 04:10	0.60744	-0.00046
23.03 04:03	0.6079	-0.00249
23.03 04:00	0.61039	-0.00146
23.03 03:50	0.61185	-0.00498
23.03 03:40	0.61683	+0.00143
23.03 03:30	0.6154	-0.01012
23.03 03:20	0.62552	-0.00075
23.03 03:10	0.62627	-0.01161
23.03 03:00	0.63788	-0.00071
23.03 02:50	0.63859	-0.00024
23.03 02:40	0.63883	+0.00186
23.03 02:30	0.63697	-0.00338
23.03 02:20	0.64035	+1.0E-5
23.03 02:10	0.64034	+0.00081
23.03 02:03	0.63953	-0.00049
23.03 02:00	0.64002	-0.003
23.03 01:50	0.64302	+0.0003
23.03 01:40	0.64272	+0.00195
23.03 01:30	0.64077	-6.0E-5
23.03 01:20	0.64083	+0.00284
23.03 01:10	0.63799	+0.0017
23.03 01:00	0.63629	-0.00028
23.03 00:50	0.63657	+0.00236
23.03 00:40	0.63421	+0.00166
23.03 00:30	0.63255	-0.00098
23.03 00:20	0.63353	-0.00156
23.03 00:10	0.63509	+0.00241
23.03 00:03	0.63268	+0.00118
23.03 00:00	0.6315	-0.00277
22.03 23:50	0.63427	-0.00669
22.03 23:40	0.64096	-0.00479
22.03 23:30	0.64575	-0.00285
22.03 23:20	0.6486	-0.00215
22.03 23:10	0.65075	-0.00143
22.03 23:00	0.65218	+0.01131
22.03 22:50	0.64087	+0.00825
22.03 22:40	0.63262	+0.00597
22.03 22:30	0.62665	+0.00161
22.03 22:20	0.62504	+0.00037
22.03 22:10	0.62467	+0.00842
22.03 22:03	0.61625	+0.00122
22.03 22:00	0.61503	+0.00385
22.03 21:50	0.61118	-0.00426
22.03 21:40	0.61544	+0.00431
22.03 21:30	0.61113	+0.00251
22.03 21:20	0.60862	+0.00738
22.03 21:10	0.60124	-0.00519
22.03 21:00	0.60643

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.45215

макс: 0.79444

за неделю:

0.61639

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.03 20:40	0.61639	-0.00236
23.03 19:50	0.61253	+9.0E-5
23.03 18:50	0.61521	-0.00486
23.03 17:50	0.62834	+0.00081
23.03 16:50	0.62843	+0.00065
23.03 15:50	0.61949	-0.00195
23.03 14:50	0.61864	-0.00065
23.03 13:50	0.61427	-0.00528
23.03 12:50	0.62241	+0.00105
23.03 11:50	0.61968	+0.00141
23.03 10:50	0.61377	+0.00121
23.03 09:50	0.61179	+0.0011
23.03 08:50	0.60848	+0.00446
23.03 07:50	0.60951	+0.00061
23.03 06:50	0.61243	+0.00283
23.03 05:50	0.60886	+0.00477
23.03 04:50	0.60026	-0.00146
23.03 03:50	0.61185	-0.00071
23.03 02:50	0.63859	-0.003
23.03 01:50	0.64302	-0.00028
23.03 00:50	0.63657	-0.00277
22.03 23:50	0.63427	+0.01131
22.03 22:50	0.64087	+0.00385
22.03 21:50	0.61118	-0.006
22.03 20:50	0.61243	+0.00207
22.03 19:50	0.61193	+0.0027
22.03 18:50	0.6096	-0.00304
22.03 17:50	0.60852	+0.00108
22.03 16:50	0.61215	+0.00076
22.03 15:50	0.6129	+0.00076
22.03 14:50	0.61362	-0.00073
22.03 13:50	0.61048	+0.0015
22.03 12:50	0.60799	+0.00355
22.03 11:50	0.60748	-0.00112
22.03 10:50	0.6047	+0.00165
22.03 09:50	0.60038	+0.00087
22.03 08:50	0.59082	-0.00016
22.03 07:50	0.59456	+0.00142
22.03 06:50	0.59204	-0.00014
22.03 05:50	0.5939	-0.00018
22.03 04:50	0.59705	-0.00039
22.03 03:50	0.60009	-0.00747
22.03 02:50	0.58896	-0.00494
22.03 01:50	0.59707	-0.00245
22.03 00:50	0.59454	+0.00195
21.03 23:50	0.59084	-0.00028
21.03 22:50	0.59019	-0.0011
21.03 21:50	0.59322	-0.0017
21.03 20:50	0.58778	-0.00071
21.03 19:50	0.57395	-0.00108
21.03 18:50	0.57414	+0.00235
21.03 17:50	0.57428	+0.00144
21.03 16:50	0.57187	-0.00773
21.03 15:50	0.57018	-0.00026
21.03 14:50	0.57705	+0.00374
21.03 13:50	0.57143	+0.00069
21.03 12:50	0.56748	-0.00186
21.03 11:50	0.57478	+0.00203
21.03 10:50	0.56954	-0.00021
21.03 09:50	0.56084	-0.00037
21.03 08:50	0.56091	+0.00134
21.03 07:50	0.55539	+0.00217
21.03 06:50	0.55384	+0.0035
21.03 05:50	0.54666	-0.00048
21.03 04:50	0.53967	+0.00112
21.03 03:50	0.52776	+0.00782
21.03 02:50	0.51733	+0.00349
21.03 01:50	0.51448	+0.00323
21.03 00:50	0.51376	-0.0056
20.03 23:50	0.51527	+0.00179
20.03 22:50	0.51243	-0.00629
20.03 21:50	0.50666	-0.0007
20.03 20:50	0.49708	+0.00236
20.03 19:50	0.50126	-0.00107
20.03 18:50	0.49042	+0.00029
20.03 17:50	0.49136	+0.00295
20.03 16:50	0.49738	+0.00417
20.03 15:50	0.48402	-0.00338
20.03 14:50	0.4908	-0.00157
20.03 13:50	0.51161	-0.00114
20.03 12:50	0.51712	-0.00072
20.03 11:50	0.50679	+0.00023
20.03 10:50	0.49383	-0.00259
20.03 09:50	0.51763	+0.00755
20.03 08:50	0.50356	-0.00059
20.03 07:50	0.48169	+0.00762
20.03 06:50	0.47629	-0.00701
20.03 05:50	0.47722	+0.00257
20.03 04:50	0.45215	+0.00493
20.03 03:50	0.46504	+0.01001
20.03 02:50	0.45955	-0.00334
20.03 01:50	0.48267	-0.00294
20.03 00:50	0.51851	-0.00489
19.03 23:50	0.55378	-0.00201
19.03 22:50	0.56009	-0.00337
19.03 21:50	0.56316	+0.00177
19.03 20:50	0.55492	-0.00219
19.03 19:50	0.54941	+0.00085
19.03 18:50	0.55728	-0.00274
19.03 17:50	0.5651	+0.01032
19.03 16:50	0.53549	-0.03474
19.03 15:50	0.61034	+0.00057
19.03 14:50	0.59176	-0.01896
19.03 13:50	0.65853	+0.004
19.03 12:50	0.64983	-0.00073
19.03 11:50	0.70266	-0.00411
19.03 10:50	0.73059	+0.00045
19.03 09:50	0.72815	-0.00054
19.03 08:50	0.72368	+0.00143
19.03 07:50	0.71855	-0.00218
19.03 06:50	0.71799	+0.00222
19.03 05:50	0.71729	-6.0E-5
19.03 04:50	0.72772	+0.0022
19.03 03:50	0.72863	-0.00042
19.03 02:50	0.74366	+0.00192
19.03 01:50	0.73272	+0.0009
19.03 00:50	0.72969	+0.00077
18.03 23:50	0.72539	+0.00274
18.03 22:50	0.72555	+0.00057
18.03 21:50	0.72522	-0.00225
18.03 20:50	0.73018	-0.00142
18.03 19:50	0.72343	-0.00469
18.03 18:50	0.72877	-0.00057
18.03 17:50	0.70756	-0.00019
18.03 16:50	0.70752	-0.0017
18.03 15:50	0.70833	+0.00033
18.03 14:50	0.71107	-0.00147
18.03 13:50	0.71409	-0.00016
18.03 12:50	0.7155	-0.00198
18.03 11:50	0.71652	+0.00042
18.03 10:50	0.71082	-0.00134
18.03 09:50	0.71547	-0.00015
18.03 08:50	0.71173	+0.00318
18.03 07:50	0.71137	-0.0007
18.03 06:50	0.70656	+0.00245
18.03 05:50	0.71125	-0.00101
18.03 04:50	0.71548	-0.00715
18.03 03:50	0.72246	-0.00199
18.03 02:50	0.72666	-0.00149
18.03 01:50	0.73038	-0.00271
18.03 00:50	0.74164	-0.00153
17.03 23:50	0.7489	-0.00144
17.03 22:50	0.75568	-0.00015
17.03 21:50	0.76253	+0.0004
17.03 20:50	0.76118	+1.0E-5
17.03 19:50	0.76376	-0.00267
17.03 18:50	0.76821	-0.00186
17.03 17:50	0.77123	+0.00162
17.03 16:50	0.75474	+0.00023
17.03 15:50	0.75223	-0.00215
17.03 14:50	0.74633	-0.00132
17.03 13:50	0.75048	-0.00212
17.03 12:50	0.76508	-0.00138
17.03 11:50	0.77208	+0.00028
17.03 10:50	0.77108	-0.00117
17.03 09:50	0.76955	-0.00114
17.03 08:50	0.77571	+0.00037
17.03 07:50	0.76977	-0.00132
17.03 06:50	0.77241	+0.00061
17.03 05:50	0.77219	+0.00091
17.03 04:50	0.77671	-0.00091
17.03 03:50	0.7914	+0.00227
17.03 02:50	0.78242	+0.00032
17.03 01:50	0.78724	-1.0E-5
17.03 00:50	0.78982	+0.00755
16.03 23:50	0.78749	+0.00115
16.03 22:50	0.78445	+0.00127
16.03 21:50	0.79444	-0.00216
16.03 20:50	0.79101

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 0.45215

макс: 0.86935

за месяц:

0.61639

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
22.03.2023	0.6115	+0.03787
21.03.2023	0.57363	+0.07381
20.03.2023	0.49982	-0.09926
19.03.2023	0.59908	-0.11969
18.03.2023	0.71877	-0.03895
17.03.2023	0.75772	-0.03461
16.03.2023	0.79233	+0.04581
15.03.2023	0.74652	+0.01049
14.03.2023	0.73603	-0.05323
13.03.2023	0.78926	-0.06669
12.03.2023	0.85595	-0.0134
11.03.2023	0.86935	+0.00623
10.03.2023	0.86312	+0.07415
09.03.2023	0.78897	+0.03445
08.03.2023	0.75452	+0.02655
07.03.2023	0.72797	+0.00369
06.03.2023	0.72428	+0.02715
05.03.2023	0.69713	+0.0078
04.03.2023	0.68933	+0.00377
03.03.2023	0.68556	+0.05108
02.03.2023	0.63448	+0.01192
01.03.2023	0.62256	+0.00319
28.02.2023	0.61937	+0.02224
27.02.2023	0.59713	-0.03126
26.02.2023	0.62839	+0.0001
25.02.2023	0.62829	+0.01612
24.02.2023	0.61217	+0.01903
23.02.2023	0.59314	-0.01142
22.02.2023	0.60456	+0.02841
21.02.2023	0.57615	-0.00991
20.02.2023	0.58606

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
22.03.2023	0.6115	+0.03787
21.03.2023	0.57363	+0.07381
20.03.2023	0.49982	-0.09926
19.03.2023	0.59908	-0.11969
18.03.2023	0.71877	-0.03895
17.03.2023	0.75772	-0.03461
16.03.2023	0.79233	+0.04581
15.03.2023	0.74652	+0.01049
14.03.2023	0.73603	-0.05323
13.03.2023	0.78926	-0.06669
12.03.2023	0.85595	-0.0134
11.03.2023	0.86935	+0.00623
10.03.2023	0.86312	+0.07415
09.03.2023	0.78897	+0.03445
08.03.2023	0.75452	+0.02655
07.03.2023	0.72797	+0.00369
06.03.2023	0.72428	+0.02715
05.03.2023	0.69713	+0.0078
04.03.2023	0.68933	+0.00377
03.03.2023	0.68556	+0.05108
02.03.2023	0.63448	+0.01192
01.03.2023	0.62256	+0.00319
28.02.2023	0.61937	+0.02224
27.02.2023	0.59713	-0.03126
26.02.2023	0.62839	+0.0001
25.02.2023	0.62829	+0.01612
24.02.2023	0.61217	+0.01903
23.02.2023	0.59314	-0.01142
22.02.2023	0.60456	+0.02841
21.02.2023	0.57615	-0.00991
20.02.2023	0.58606	-0.03601
19.02.2023	0.62207	-0.02527
18.02.2023	0.64734	-0.0131
17.02.2023	0.66044	+0.003
16.02.2023	0.65744	-0.02177
15.02.2023	0.67921	-0.03456
14.02.2023	0.71377	-0.02725
13.02.2023	0.74102	+0.0367
12.02.2023	0.70432	-0.00462
11.02.2023	0.70894	-0.00549
10.02.2023	0.71443	+0.05247
09.02.2023	0.66196	+0.0067
08.02.2023	0.65526	+0.00461
07.02.2023	0.65065	+0.01485
06.02.2023	0.6358	-0.04072
05.02.2023	0.67652	-0.0164
04.02.2023	0.69292	-0.01321
03.02.2023	0.70613	-0.0286
02.02.2023	0.73473	-0.04786
01.02.2023	0.78259	+0.00426
31.01.2023	0.77833	+0.02851
30.01.2023	0.74982	+0.02958
29.01.2023	0.72024	-0.00458
28.01.2023	0.72482	-0.00925
27.01.2023	0.73407	-0.01522
26.01.2023	0.74929	-0.02344
25.01.2023	0.77273	+0.00226
23.01.2023	0.77047	-0.01754
22.01.2023	0.78801	-0.01094
21.01.2023	0.79895	-0.0598
20.01.2023	0.85875	-0.02769
19.01.2023	0.88644	+0.01473
18.01.2023	0.87171	+0.02518
17.01.2023	0.84653	+0.01927
16.01.2023	0.82726	+0.00423
15.01.2023	0.82303	-0.01062
14.01.2023	0.83365	-0.05135
13.01.2023	0.885	-0.00458
12.01.2023	0.88958	-0.04201
11.01.2023	0.93159	-0.02799
10.01.2023	0.95958	+0.00832
09.01.2023	0.95126	-0.04161
08.01.2023	0.99287	+0.00182
07.01.2023	0.99105	-0.02205
06.01.2023	1.0131	+0.01422
05.01.2023	0.99888	+0.0083
04.01.2023	0.99058	-0.02912
03.01.2023	1.0197	-0.0141
02.01.2023	1.0338	-0.0106
01.01.2023	1.0444	-0.0078
31.12.2022	1.0522	-0.0237
30.12.2022	1.0759	+0.0133
29.12.2022	1.0626	-0.0017
28.12.2022	1.0643	+0.0149
27.12.2022	1.0494	-0.0058
26.12.2022	1.0552	+0.006
25.12.2022	1.0492	+0.0021
24.12.2022	1.0471	-0.005
23.12.2022	1.0521	+1.0521
22.12.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот