Курсы криптовалют к Power Ledger

Биткоин 63093.74
Эфириум 3098.87
Tether 0.9996
Binance Coin 605.83
Solana 143.32
USD Coin 1.0002
Lido Staked ETH 3102.17
Рипл 0.51563
Dogecoin 0.14869
Tokamak Network 5.2069
Cardano 0.4654
SHIBA INU 2.471E-5
Avalanche 34.804
Wrapped TRON 0.1155
TRON 0.11528
Wrapped Bitcoin 63294.24
Polkadot 6.7355
Bitcoin Cash 471.78
ChainLink 14.4644
NEAR Protocol 6.7038

Все криптовалюты » Швейцарский франк » Power Ledger »

Курс швейцарского франка к Power Ledger

Обновлено: 25.04.2024 16:10:01


	=
Калькулятор CHF - POWR / Обратный расчет: курс Power Ledger к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно power ledger, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.4401

макс: 3.7837

за сутки:

3.7837

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.04 16:10	3.7837	+0.0185
25.04 16:03	3.7652	+0.0031
25.04 16:00	3.7621	+0.0037
25.04 15:50	3.7584	+0.0284
25.04 15:40	3.73	+0.0017
25.04 15:30	3.7283	+0.0039
25.04 15:20	3.7244	-0.0226
25.04 15:10	3.747	+0.0146
25.04 15:00	3.7324	+0.0059
25.04 14:50	3.7265	-0.0117
25.04 14:40	3.7382	-0.0014
25.04 14:30	3.7396	-0.0152
25.04 14:20	3.7548	-0.0127
25.04 14:10	3.7675	-0.0033
25.04 14:03	3.7708	-0.0011
25.04 14:00	3.7719	+0.0034
25.04 13:50	3.7685	-0.0009
25.04 13:40	3.7694	+0.0019
25.04 13:30	3.7675	+0.0113
25.04 13:20	3.7562	+0.0146
25.04 13:10	3.7416	+0.0115
25.04 13:00	3.7301	-0.0018
25.04 12:50	3.7319	+0.0147
25.04 12:40	3.7172	+0.0089
25.04 12:30	3.7083	+0.0034
25.04 12:20	3.7049	-0.0032
25.04 12:10	3.7081	-0.0151
25.04 12:03	3.7232	-0.0017
25.04 12:00	3.7249	-0.0121
25.04 11:50	3.737	+0.0086
25.04 11:40	3.7284	+0.0169
25.04 11:30	3.7115	+0.0128
25.04 11:20	3.6987	-0.0142
25.04 11:10	3.7129	-0.0001
25.04 11:00	3.713	-0.0046
25.04 10:50	3.7176	+0.0241
25.04 10:40	3.6935	+0.0103
25.04 10:30	3.6832	+0.0023
25.04 10:20	3.6809	-0.0092
25.04 10:10	3.6901	-0.0035
25.04 10:03	3.6936	+0.0007
25.04 10:00	3.6929	-0.0007
25.04 09:50	3.6936	+0.0139
25.04 09:40	3.6797	-0.0115
25.04 09:30	3.6912	-0.0044
25.04 09:20	3.6956	+0.0003
25.04 09:10	3.6953	+0.0064
25.04 09:00	3.6889	+0.0174
25.04 08:50	3.6715	-0.018
25.04 08:40	3.6895	-0.0185
25.04 08:30	3.708	-0.0018
25.04 08:20	3.7098	+0.0107
25.04 08:10	3.6991	+0.008
25.04 08:03	3.6911	+0.0008
25.04 08:00	3.6903	-0.0043
25.04 07:50	3.6946	-0.0139
25.04 07:40	3.7085	-0.0193
25.04 07:30	3.7278	-0.0141
25.04 07:20	3.7419	+0.0176
25.04 07:10	3.7243	+0.0182
25.04 07:00	3.7061	+0.0039
25.04 06:50	3.7022	+0.0099
25.04 06:40	3.6923	-0.0082
25.04 06:30	3.7005	+0.0075
25.04 06:20	3.693	+0.0293
25.04 06:10	3.6637	-0.0124
25.04 06:03	3.6761	-0.0015
25.04 06:00	3.6776	-0.0016
25.04 05:50	3.6792	+0.0045
25.04 05:40	3.6747	-0.0029
25.04 05:30	3.6776	+0.008
25.04 05:20	3.6696	-0.0117
25.04 05:10	3.6813	+0.0187
25.04 05:00	3.6626	+0.0319
25.04 04:50	3.6307	+0.0141
25.04 04:40	3.6166	-0.0042
25.04 04:30	3.6208	-0.0036
25.04 04:20	3.6244	+0.0108
25.04 04:10	3.6136	-0.0056
25.04 04:03	3.6192	-0.005
25.04 04:00	3.6242	+0.0079
25.04 03:50	3.6163	+0.0048
25.04 03:40	3.6115	-0.0155
25.04 03:30	3.627	-0.0053
25.04 03:20	3.6323	+0.0019
25.04 03:10	3.6304	-0.002
25.04 03:00	3.6324	+0.0007
25.04 02:50	3.6317	-0.013
25.04 02:40	3.6447	-0.0062
25.04 02:30	3.6509	+0.0047
25.04 02:20	3.6462	-0.0149
25.04 02:10	3.6611	+0.0275
25.04 02:03	3.6336	-0.0018
25.04 02:00	3.6354	+0.0089
25.04 01:50	3.6265	+0.0242
25.04 01:40	3.6023	-0.0064
25.04 01:30	3.6087	+0.0118
25.04 01:20	3.5969	+0.016
25.04 01:10	3.5809	-0.0039
25.04 01:00	3.5848	-0.0055
25.04 00:50	3.5903	+0.0019
25.04 00:40	3.5884	-0.0023
25.04 00:30	3.5907	-0.033
25.04 00:20	3.6237	+0.016
25.04 00:10	3.6077	+0.0008
25.04 00:03	3.6069	+0.0021
25.04 00:00	3.6048	+0.0037
24.04 23:50	3.6011	+0.0068
24.04 23:40	3.5943	-0.0159
24.04 23:30	3.6102	+0.0075
24.04 23:20	3.6027	+0.0249
24.04 23:10	3.5778	+0.001
24.04 23:00	3.5768	-0.0006
24.04 22:50	3.5774	+0.0158
24.04 22:40	3.5616	+0.0011
24.04 22:30	3.5605	-0.0154
24.04 22:20	3.5759	-0.0179
24.04 22:10	3.5938	-0.0051
24.04 22:03	3.5989	+0.0109
24.04 22:00	3.588	+0.0096
24.04 21:50	3.5784	+0.0119
24.04 21:40	3.5665	-0.0087
24.04 21:30	3.5752	+0.0032
24.04 21:20	3.572	-0.0009
24.04 21:10	3.5729	+0.0144
24.04 21:00	3.5585	+0.004
24.04 20:50	3.5545	+0.0165
24.04 20:40	3.538	-0.0109
24.04 20:30	3.5489	-0.016
24.04 20:20	3.5649	-0.0101
24.04 20:10	3.575	-0.0076
24.04 20:03	3.5826	-0.0062
24.04 20:00	3.5888	+0.0048
24.04 19:50	3.584	+0.0165
24.04 19:40	3.5675	-0.0084
24.04 19:30	3.5759	+0.006
24.04 19:20	3.5699	+0.0185
24.04 19:10	3.5514	-0.0127
24.04 19:00	3.5641	+0.004
24.04 18:50	3.5601	+0.0161
24.04 18:40	3.544	+0.0034
24.04 18:30	3.5406	+0.0153
24.04 18:20	3.5253	-0.0024
24.04 18:10	3.5277	+0.0131
24.04 18:03	3.5146	-0.006
24.04 18:00	3.5206	-0.0138
24.04 17:50	3.5344	-0.0076
24.04 17:40	3.542	+0.046
24.04 17:30	3.496	+0.0472
24.04 17:20	3.4488	+0.0087
24.04 17:10	3.4401	-0.022
24.04 17:00	3.4621

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.3884

макс: 4.0898

за неделю:

3.7837

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.04 16:10	3.7837	+0.0037
25.04 15:50	3.7584	+0.0059
25.04 14:50	3.7265	+0.0034
25.04 13:50	3.7685	-0.0018
25.04 12:50	3.7319	-0.0121
25.04 11:50	3.737	-0.0046
25.04 10:50	3.7176	-0.0007
25.04 09:50	3.6936	+0.0174
25.04 08:50	3.6715	-0.0043
25.04 07:50	3.6946	+0.0039
25.04 06:50	3.7022	-0.0016
25.04 05:50	3.6792	+0.0319
25.04 04:50	3.6307	+0.0079
25.04 03:50	3.6163	+0.0007
25.04 02:50	3.6317	+0.0089
25.04 01:50	3.6265	-0.0055
25.04 00:50	3.5903	+0.0037
24.04 23:50	3.6011	-0.0006
24.04 22:50	3.5774	+0.0096
24.04 21:50	3.5784	+0.004
24.04 20:50	3.5545	+0.0048
24.04 19:50	3.584	+0.004
24.04 18:50	3.5601	-0.0138
24.04 17:50	3.5344	+0.0198
24.04 16:50	3.4423	+0.0029
24.04 15:50	3.3972	-0.0091
24.04 14:50	3.3884	-0.0079
24.04 13:50	3.4034	-0.0049
24.04 12:50	3.4134	+0.008
24.04 11:50	3.4073	-0.0015
24.04 10:50	3.3947	-0.003
24.04 09:50	3.3955	-0.0048
24.04 08:50	3.4088	-0.0012
24.04 07:50	3.3987	+0.0016
24.04 06:50	3.443	+0.0015
24.04 05:50	3.4482	+0.0004
24.04 04:50	3.439	+0.0064
24.04 03:50	3.443	+0.0004
24.04 02:50	3.4537	+0.0098
24.04 01:50	3.4584	+0.0013
24.04 00:50	3.4729	+0.0062
23.04 23:50	3.4536	-0.0027
23.04 22:50	3.4631	-0.0133
23.04 21:50	3.4884	+0.01
23.04 20:50	3.4603	-0.0028
23.04 19:50	3.47	-
23.04 18:50	3.4857	-0.0028
23.04 17:50	3.4728	-0.0024
23.04 16:50	3.4888	-0.009
23.04 15:50	3.5199	-0.0057
23.04 14:50	3.5214	+0.0038
23.04 13:50	3.4834	-0.0047
23.04 12:50	3.5218	-0.0112
23.04 11:50	3.5181	+0.0022
23.04 10:50	3.526	+0.0227
23.04 09:50	3.4838	-0.0036
23.04 08:50	3.4796	+0.0023
23.04 07:50	3.5058	+0.0078
23.04 06:50	3.4765	+0.0176
23.04 05:50	3.4511	+0.0089
23.04 04:50	3.4367	+0.0023
23.04 03:50	3.4378	-0.002
23.04 02:50	3.4547	-0.0126
23.04 01:50	3.446	-0.0005
23.04 00:50	3.4545	-0.0011
22.04 23:50	3.4558	-0.0057
22.04 22:50	3.4657	+0.0093
22.04 21:50	3.4555	-0.0017
22.04 20:50	3.4566	+0.0094
22.04 19:50	3.4741	-0.0073
22.04 18:50	3.4934	+0.0106
22.04 17:50	3.4891	-0.0099
22.04 16:50	3.4866	-0.0019
22.04 15:50	3.4798	+0.0047
22.04 14:50	3.4725	-0.0011
22.04 13:50	3.449	-0.0184
22.04 12:50	3.4833	+0.0156
22.04 11:50	3.4899	+0.0064
22.04 10:50	3.4693	+0.0103
22.04 09:50	3.4345	+0.0027
22.04 08:50	3.4649	-0.0078
22.04 07:50	3.4852	-0.004
22.04 06:50	3.4834	-0.007
22.04 05:50	3.5453	+0.0143
22.04 04:50	3.5389	-0.0111
22.04 03:50	3.5576	+0.0035
22.04 02:50	3.5483	+0.0018
22.04 01:50	3.5341	-0.0088
22.04 00:50	3.5457	-0.0156
21.04 23:50	3.5715	+0.0119
21.04 22:50	3.5593	-0.0043
21.04 21:50	3.5864	-0.0033
21.04 20:50	3.5835	-0.0128
21.04 19:50	3.6033	+0.004
21.04 18:50	3.5386	+0.0014
21.04 17:50	3.5568	+0.0194
21.04 16:50	3.55	+0.0124
21.04 15:50	3.5108	+0.0085
21.04 14:50	3.4981	-0.0033
21.04 13:50	3.5157	+0.0012
21.04 12:50	3.5225	+0.0081
21.04 11:50	3.5122	-0.0101
21.04 10:50	3.5081	+0.0002
21.04 09:50	3.5018	+0.0041
21.04 08:50	3.4951	-0.0064
21.04 07:50	3.4882	+0.0019
21.04 06:50	3.4782	-0.0034
21.04 05:50	3.4762	-0.0021
21.04 04:50	3.4919	-0.0184
21.04 03:50	3.5415	-0.0072
21.04 02:50	3.4949	+0.0038
21.04 01:50	3.4905	+0.0001
21.04 00:50	3.4701	+0.0048
20.04 23:50	3.4677	-0.005
20.04 22:50	3.4753	-0.0044
20.04 21:50	3.4832	-0.0185
20.04 20:50	3.5073	+0.0024
20.04 19:50	3.5628	-0.0177
20.04 18:50	3.6067	-0.0061
20.04 17:50	3.6734	+0.0015
20.04 16:50	3.6787	+0.0009
20.04 15:50	3.6752	-0.0016
20.04 14:50	3.6958	-0.0063
20.04 13:50	3.7113	+0.0126
20.04 12:50	3.7296	+0.0098
20.04 11:50	3.7066	+0.007
20.04 10:50	3.6911	+0.0039
20.04 09:50	3.6939	-0.0026
20.04 08:50	3.7128	+0.0042
20.04 07:50	3.706	+0.0018
20.04 06:50	3.7378	+0.013
20.04 05:50	3.7203	-0.0062
20.04 04:50	3.7389	+0.0097
20.04 03:50	3.7681	+0.0069
20.04 02:50	3.7293	+0.0075
20.04 01:50	3.7	-0.0019
20.04 00:50	3.6884	-0.0094
19.04 23:50	3.7223	-0.0135
19.04 22:50	3.6856	-0.0045
19.04 21:50	3.6938	-0.0027
19.04 20:50	3.669	+0.001
19.04 19:50	3.6817	+0.0091
19.04 18:50	3.6722	+0.0083
19.04 17:50	3.6805	+0.0142
19.04 16:50	3.6545	+0.0271
19.04 15:50	3.6412	+0.0231
19.04 14:50	3.6467	-0.019
19.04 13:50	3.6999	-0.0051
19.04 12:50	3.6991	-0.0192
19.04 11:50	3.7284	+0.0064
19.04 10:50	3.7061	-0.0452
19.04 09:50	3.7494	+0.016
19.04 08:50	3.8425	-0.002
19.04 07:50	3.8319	-0.0295
19.04 06:50	3.9169	-0.0629
19.04 05:50	4.0898	+0.0179
19.04 04:50	3.94	+0.0022
19.04 03:50	3.7821	-0.0031
19.04 02:50	3.7446	+0.0088
19.04 01:50	3.72	-0.0084
19.04 00:50	3.7395	-0.01
18.04 23:50	3.7631	-0.0069
18.04 22:50	3.7725	-0.0068
18.04 21:50	3.8031	+0.0375
18.04 20:50	3.7976	-0.0043
18.04 19:50	3.7671	-0.0027
18.04 18:50	3.7588	-0.0066
18.04 17:50	3.7813	-0.0158
18.04 16:50	3.8982

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 2.6336

макс: 4.0898

за месяц:

3.7837

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.04.2024	3.4889	+0.001
23.04.2024	3.4879	+0.0101
22.04.2024	3.4778	-0.0502
21.04.2024	3.528	-0.099
20.04.2024	3.627	-0.115
19.04.2024	3.742	-0.0972
18.04.2024	3.8392	+0.0013
17.04.2024	3.8379	+0.0587
16.04.2024	3.7792	+0.1919
15.04.2024	3.5873	-0.1375
14.04.2024	3.7248	+0.2672
13.04.2024	3.4576	+0.5671
12.04.2024	2.8905	+0.1245
11.04.2024	2.766	-0.0922
10.04.2024	2.8582	+0.0649
09.04.2024	2.7933	-0.0807
08.04.2024	2.874	-0.0797
07.04.2024	2.9537	-0.0655
06.04.2024	3.0192	-0.068
05.04.2024	3.0872	+0.0356
04.04.2024	3.0516	-0.0178
03.04.2024	3.0694	-0.0019
02.04.2024	3.0713	+0.2251
01.04.2024	2.8462	+0.1309
31.03.2024	2.7153	+0.0462
30.03.2024	2.6691	-0.0497
29.03.2024	2.7188	-0.0098
28.03.2024	2.7286	+0.0744
27.03.2024	2.6542	+0.0206
26.03.2024	2.6336	-0.2102
25.03.2024	2.8438

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 2.3989

макс: 4.0898

за квартал:

3.7837

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.04.2024	3.4889	+0.001
23.04.2024	3.4879	+0.0101
22.04.2024	3.4778	-0.0502
21.04.2024	3.528	-0.099
20.04.2024	3.627	-0.115
19.04.2024	3.742	-0.0972
18.04.2024	3.8392	+0.0013
17.04.2024	3.8379	+0.0587
16.04.2024	3.7792	+0.1919
15.04.2024	3.5873	-0.1375
14.04.2024	3.7248	+0.2672
13.04.2024	3.4576	+0.5671
12.04.2024	2.8905	+0.1245
11.04.2024	2.766	-0.0922
10.04.2024	2.8582	+0.0649
09.04.2024	2.7933	-0.0807
08.04.2024	2.874	-0.0797
07.04.2024	2.9537	-0.0655
06.04.2024	3.0192	-0.068
05.04.2024	3.0872	+0.0356
04.04.2024	3.0516	-0.0178
03.04.2024	3.0694	-0.0019
02.04.2024	3.0713	+0.2251
01.04.2024	2.8462	+0.1309
31.03.2024	2.7153	+0.0462
30.03.2024	2.6691	-0.0497
29.03.2024	2.7188	-0.0098
28.03.2024	2.7286	+0.0744
27.03.2024	2.6542	+0.0206
26.03.2024	2.6336	-0.2102
25.03.2024	2.8438	-0.1288
24.03.2024	2.9726	-0.0178
23.03.2024	2.9904	+0.0136
22.03.2024	2.9768	+0.0951
21.03.2024	2.8817	-0.3079
20.03.2024	3.1896	-0.0985
19.03.2024	3.2881	+0.3271
18.03.2024	2.961	+0.0532
17.03.2024	2.9078	+0.177
16.03.2024	2.7308	+0.0051
15.03.2024	2.7257	+0.1958
14.03.2024	2.5299	+0.1134
13.03.2024	2.4165	+0.0176
12.03.2024	2.3989	-0.0782
11.03.2024	2.4771	-0.3784
10.03.2024	2.8555	-0.0952
09.03.2024	2.9507	-0.038
08.03.2024	2.9887	+0.0428
07.03.2024	2.9459	-0.2263
06.03.2024	3.1722	+0.084
05.03.2024	3.0882	+0.1321
04.03.2024	2.9561	-0.0008
03.03.2024	2.9569	+0.0052
02.03.2024	2.9517	-0.1333
01.03.2024	3.085	-0.1248
29.02.2024	3.2098	-0.0198
28.02.2024	3.2296	+0.0295
27.02.2024	3.2001	-0.0159
26.02.2024	3.216	+0.0327
25.02.2024	3.1833	-0.0805
24.02.2024	3.2638	-0.0212
23.02.2024	3.285	+0.0164
22.02.2024	3.2686	+0.0262
21.02.2024	3.2424	+0.1446
20.02.2024	3.0978	-0.1338
19.02.2024	3.2316	-0.0613
18.02.2024	3.2929	-0.0305
17.02.2024	3.3234	+0.0888
16.02.2024	3.2346	+0.0447
15.02.2024	3.1899	+0.0382
14.02.2024	3.1517	+0.094
13.02.2024	3.0577	+0.1708
12.02.2024	2.8869	-0.4327
11.02.2024	3.3196	-0.4087
10.02.2024	3.7283	-0.0256
09.02.2024	3.7539	-0.0606
08.02.2024	3.8145	-0.0641
07.02.2024	3.8786	+0.0562
06.02.2024	3.8224	-0.0048
05.02.2024	3.8272	-0.0061
04.02.2024	3.8333	+0.0568
03.02.2024	3.7765	+0.0011
02.02.2024	3.7754	+0.0109
01.02.2024	3.7645	-0.0137
31.01.2024	3.7782	+0.1517
30.01.2024	3.6265	-0.0262
29.01.2024	3.6527	+0.0192
28.01.2024	3.6335	+0.0294
27.01.2024	3.6041	-0.0826
26.01.2024	3.6867	-0.0269
25.01.2024	3.7136

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот