Курсы криптовалют к Pundi X[new]

Биткоин 63464.16
Эфириум 3111.33
Tether 0.99983
Binance Coin 606.03
Solana 143.91
USD Coin 0.99999
Lido Staked ETH 3106.75
Рипл 0.51647
Dogecoin 0.14914
Tokamak Network 5.2361
Cardano 0.46688
SHIBA INU 2.487E-5
Avalanche 34.9636
Wrapped TRON 0.11549
TRON 0.11542
Wrapped Bitcoin 63583.56
Polkadot 6.7645
Bitcoin Cash 473.69
ChainLink 14.5308
NEAR Protocol 6.7481

Все криптовалюты » Швейцарский франк » Pundi X[new] »

Курс швейцарского франка к Pundi X[new]

Обновлено: 25.04.2024 16:00:01


	=
Калькулятор CHF - PUNDIX / Обратный расчет: курс Pundi X[new] к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно pundi x[new], за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4804

макс: 1.6376

за сутки:

1.6189

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.04 16:00	1.6189	+0.0055
25.04 15:50	1.6134	+0.0093
25.04 15:40	1.6041	+0.0013
25.04 15:30	1.6028	-0.0023
25.04 15:20	1.6051	-0.0107
25.04 15:10	1.6158	+0.001
25.04 15:00	1.6148	+0.0023
25.04 14:50	1.6125	-0.0101
25.04 14:40	1.6226	+0.0032
25.04 14:30	1.6194	-0.0047
25.04 14:20	1.6241	-0.0104
25.04 14:10	1.6345	+0.0019
25.04 14:03	1.6326	+0.002
25.04 14:00	1.6306	+0.0005
25.04 13:50	1.6301	-0.0051
25.04 13:40	1.6352	-0.0024
25.04 13:30	1.6376	+0.0163
25.04 13:20	1.6213	+0.0101
25.04 13:10	1.6112	+0.0063
25.04 13:00	1.6049	-0.0017
25.04 12:50	1.6066	+0.0061
25.04 12:40	1.6005	+0.0011
25.04 12:30	1.5994	+0.0062
25.04 12:20	1.5932	-0.0004
25.04 12:10	1.5936	-0.0089
25.04 12:03	1.6025	+0.0027
25.04 12:00	1.5998	-0.0025
25.04 11:50	1.6023	-0.0016
25.04 11:40	1.6039	+0.012
25.04 11:30	1.5919	+0.003
25.04 11:20	1.5889	-0.0074
25.04 11:10	1.5963	+0.0003
25.04 11:00	1.596	-0.0025
25.04 10:50	1.5985	+0.0121
25.04 10:40	1.5864	-0.0016
25.04 10:30	1.588	+0.0027
25.04 10:20	1.5853	-0.0044
25.04 10:10	1.5897	-0.0002
25.04 10:03	1.5899	+0.0043
25.04 10:00	1.5856	-0.0018
25.04 09:50	1.5874	+0.0127
25.04 09:40	1.5747	-0.0062
25.04 09:30	1.5809	+0.0049
25.04 09:20	1.576	+0.0003
25.04 09:10	1.5757	+0.022
25.04 09:00	1.5537	-0.0073
25.04 08:50	1.561	-0.0295
25.04 08:40	1.5905	+0.0012
25.04 08:30	1.5893	-0.0231
25.04 08:20	1.6124	+0.0014
25.04 08:10	1.611	+0.0084
25.04 08:03	1.6026	+0.0016
25.04 08:00	1.601	+0.003
25.04 07:50	1.598	-0.0039
25.04 07:40	1.6019	-0.0146
25.04 07:30	1.6165	+0.0026
25.04 07:20	1.6139	+0.016
25.04 07:10	1.5979	+0.0027
25.04 07:00	1.5952	+0.0017
25.04 06:50	1.5935	+0.0023
25.04 06:40	1.5912	-0.0065
25.04 06:30	1.5977	+0.0062
25.04 06:20	1.5915	+0.008
25.04 06:10	1.5835	+0.0008
25.04 06:03	1.5827	-0.0011
25.04 06:00	1.5838	-0.0122
25.04 05:50	1.596	+0.0113
25.04 05:40	1.5847	+0.0069
25.04 05:30	1.5778	+0.0005
25.04 05:20	1.5773	-0.0164
25.04 05:10	1.5937	+0.0075
25.04 05:00	1.5862	+0.0472
25.04 04:50	1.539	+0.0107
25.04 04:40	1.5283	-0.0011
25.04 04:30	1.5294	+0.0021
25.04 04:20	1.5273	-
25.04 04:10	1.5273	-0.0009
25.04 04:03	1.5282	-
25.04 04:00	1.5282	+0.0054
25.04 03:50	1.5228	+0.0032
25.04 03:40	1.5196	-0.0079
25.04 03:30	1.5275	+0.0029
25.04 03:20	1.5246	-0.0015
25.04 03:10	1.5261	+0.0032
25.04 03:00	1.5229	-0.0046
25.04 02:50	1.5275	+0.0024
25.04 02:40	1.5251	-0.0033
25.04 02:30	1.5284	-0.0009
25.04 02:20	1.5293	-0.0072
25.04 02:10	1.5365	+0.0165
25.04 02:03	1.52	-0.0044
25.04 02:00	1.5244	+0.0097
25.04 01:50	1.5147	+0.0077
25.04 01:40	1.507	-0.0021
25.04 01:30	1.5091	-0.0003
25.04 01:20	1.5094	+0.0081
25.04 01:10	1.5013	+0.0023
25.04 01:00	1.499	-0.0099
25.04 00:50	1.5089	-0.0012
25.04 00:40	1.5101	-0.0024
25.04 00:30	1.5125	-0.0059
25.04 00:20	1.5184	-0.0025
25.04 00:10	1.5209	-0.0009
25.04 00:03	1.5218	+0.0052
25.04 00:00	1.5166	-0.001
24.04 23:50	1.5176	+0.0052
24.04 23:40	1.5124	-0.0063
24.04 23:30	1.5187	-0.0002
24.04 23:20	1.5189	+0.009
24.04 23:10	1.5099	+0.0012
24.04 23:00	1.5087	-0.006
24.04 22:50	1.5147	+0.0077
24.04 22:40	1.507	+0.0005
24.04 22:30	1.5065	+0.0096
24.04 22:20	1.4969	-0.0027
24.04 22:10	1.4996	+0.0031
24.04 22:03	1.4965	+0.0003
24.04 22:00	1.4962	-0.0138
24.04 21:50	1.51	-0.0007
24.04 21:40	1.5107	+0.0039
24.04 21:30	1.5068	+0.0009
24.04 21:20	1.5059	-0.0029
24.04 21:10	1.5088	+0.0109
24.04 21:00	1.4979	-0.0059
24.04 20:50	1.5038	-0.0035
24.04 20:40	1.5073	+0.0013
24.04 20:30	1.506	-0.0037
24.04 20:20	1.5097	-0.0008
24.04 20:10	1.5105	-0.0049
24.04 20:03	1.5154	-0.0012
24.04 20:00	1.5166	-0.0011
24.04 19:50	1.5177	-0.0041
24.04 19:40	1.5218	-0.0018
24.04 19:30	1.5236	+0.0012
24.04 19:20	1.5224	+0.0095
24.04 19:10	1.5129	-0.0112
24.04 19:00	1.5241	-0.0007
24.04 18:50	1.5248	+0.0021
24.04 18:40	1.5227	-0.0001
24.04 18:30	1.5228	+0.0021
24.04 18:20	1.5207	+0.0057
24.04 18:10	1.515	+0.0006
24.04 18:03	1.5144	-0.0001
24.04 18:00	1.5145	-0.0029
24.04 17:50	1.5174	-0.0088
24.04 17:40	1.5262	+0.0307
24.04 17:30	1.4955	+0.0093
24.04 17:20	1.4862	+0.0058
24.04 17:10	1.4804	-0.0018
24.04 17:00	1.4822

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2748

макс: 1.9774

за неделю:

1.6189

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.04 16:00	1.6189	+0.0055
25.04 15:50	1.6134	+0.0023
25.04 14:50	1.6125	+0.0005
25.04 13:50	1.6301	-0.0017
25.04 12:50	1.6066	-0.0025
25.04 11:50	1.6023	-0.0025
25.04 10:50	1.5985	-0.0018
25.04 09:50	1.5874	-0.0073
25.04 08:50	1.561	+0.003
25.04 07:50	1.598	+0.0017
25.04 06:50	1.5935	-0.0122
25.04 05:50	1.596	+0.0472
25.04 04:50	1.539	+0.0054
25.04 03:50	1.5228	-0.0046
25.04 02:50	1.5275	+0.0097
25.04 01:50	1.5147	-0.0099
25.04 00:50	1.5089	-0.001
24.04 23:50	1.5176	-0.006
24.04 22:50	1.5147	-0.0138
24.04 21:50	1.51	-0.0059
24.04 20:50	1.5038	-0.0011
24.04 19:50	1.5177	-0.0007
24.04 18:50	1.5248	-0.0029
24.04 17:50	1.5174	+0.0121
24.04 16:50	1.4701	+0.0032
24.04 15:50	1.4437	-0.0147
24.04 14:50	1.4569	-0.0015
24.04 13:50	1.4671	-0.0004
24.04 12:50	1.4771	+0.0094
24.04 11:50	1.47	+0.0019
24.04 10:50	1.4729	-0.0074
24.04 09:50	1.4758	+0.008
24.04 08:50	1.4536	-0.0066
24.04 07:50	1.4172	+0.0031
24.04 06:50	1.3965	-0.0007
24.04 05:50	1.4147	-0.0035
24.04 04:50	1.4226	+0.0188
24.04 03:50	1.4138	-0.007
24.04 02:50	1.4563	+0.0096
24.04 01:50	1.4299	+0.0027
24.04 00:50	1.4359	+0.0003
23.04 23:50	1.429	-0.0114
23.04 22:50	1.4188	-0.0042
23.04 21:50	1.4261	+0.0011
23.04 20:50	1.4059	-0.003
23.04 19:50	1.3932	+0.0014
23.04 18:50	1.3881	+0.0029
23.04 17:50	1.383	-0.0026
23.04 16:50	1.3855	-0.0062
23.04 15:50	1.4027	-0.0058
23.04 14:50	1.3823	-0.0125
23.04 13:50	1.3523	-0.0028
23.04 12:50	1.3857	-0.0025
23.04 11:50	1.3958	+0.0121
23.04 10:50	1.3893	+0.0066
23.04 09:50	1.3772	-0.0008
23.04 08:50	1.3769	+0.0134
23.04 07:50	1.3676	-0.0003
23.04 06:50	1.3559	+0.0114
23.04 05:50	1.3318	+0.0011
23.04 04:50	1.3252	-0.0021
23.04 03:50	1.3263	-0.0023
23.04 02:50	1.3079	+0.0075
23.04 01:50	1.3064	-0.0025
23.04 00:50	1.3175	+0.0018
22.04 23:50	1.3282	+0.0015
22.04 22:50	1.3249	+0.0014
22.04 21:50	1.3271	-0.0009
22.04 20:50	1.3261	+0.003
22.04 19:50	1.3295	-0.0002
22.04 18:50	1.3325	-0.0005
22.04 17:50	1.3347	-0.0068
22.04 16:50	1.3328	+0.002
22.04 15:50	1.3085	+0.0032
22.04 14:50	1.34	+0.0012
22.04 13:50	1.318	+0.0026
22.04 12:50	1.3093	+0.0083
22.04 11:50	1.2953	+0.002
22.04 10:50	1.3112	+0.0059
22.04 09:50	1.2994	+0.0022
22.04 08:50	1.2828	-0.0149
22.04 07:50	1.2849	-0.0012
22.04 06:50	1.2748	+0.0057
22.04 05:50	1.3211	-0.0028
22.04 04:50	1.3406	+0.0057
22.04 03:50	1.3469	+0.0033
22.04 02:50	1.3398	-0.012
22.04 01:50	1.3362	-0.0036
22.04 00:50	1.3729	-0.0103
21.04 23:50	1.3898	-0.0001
21.04 22:50	1.3871	+0.0032
21.04 21:50	1.3852	-0.0005
21.04 20:50	1.4093	+0.0024
21.04 19:50	1.4018	+0.0074
21.04 18:50	1.3698	-0.0117
21.04 17:50	1.3258	-0.029
21.04 16:50	1.3348	-0.0036
21.04 15:50	1.4377	-0.0001
21.04 14:50	1.4682	-0.0075
21.04 13:50	1.4745	+0.0096
21.04 12:50	1.4784	+0.0018
21.04 11:50	1.4864	-0.0056
21.04 10:50	1.4903	+0.0047
21.04 09:50	1.4867	+0.0031
21.04 08:50	1.4731	+0.0013
21.04 07:50	1.4953	+0.0017
21.04 06:50	1.4921	-0.0008
21.04 05:50	1.4673	-0.0133
21.04 04:50	1.4959	-0.0051
21.04 03:50	1.512	-0.0012
21.04 02:50	1.4679	+0.0029
21.04 01:50	1.4632	-0.0033
21.04 00:50	1.4832	-0.0017
20.04 23:50	1.4877	+0.0025
20.04 22:50	1.483	-0.0004
20.04 21:50	1.4883	+0.0042
20.04 20:50	1.4937	+0.0076
20.04 19:50	1.4942	-0.0084
20.04 18:50	1.5017	+0.0011
20.04 17:50	1.5014	+0.0074
20.04 16:50	1.4873	-0.0034
20.04 15:50	1.5114	-0.0011
20.04 14:50	1.4909	+0.0016
20.04 13:50	1.5016	+0.0022
20.04 12:50	1.4988	+0.001
20.04 11:50	1.4849	+0.0035
20.04 10:50	1.449	-0.0014
20.04 09:50	1.4587	+0.007
20.04 08:50	1.4479	+0.009
20.04 07:50	1.4292	-0.0169
20.04 06:50	1.4585	+0.0152
20.04 05:50	1.4404	-0.0204
20.04 04:50	1.5216	+0.0162
20.04 03:50	1.4587	+0.004
20.04 02:50	1.4408	-0.0059
20.04 01:50	1.4349	-0.0054
20.04 00:50	1.3835	-0.0019
19.04 23:50	1.384	+0.0008
19.04 22:50	1.3624	-0.0134
19.04 21:50	1.3935	+0.0052
19.04 20:50	1.4405	+0.0054
19.04 19:50	1.4347	-0.002
19.04 18:50	1.4175	+0.0048
19.04 17:50	1.4016	+0.0066
19.04 16:50	1.3977	-0.0283
19.04 15:50	1.4912	+0.0068
19.04 14:50	1.5493	-0.0027
19.04 13:50	1.5369	-0.0089
19.04 12:50	1.5145	+0.0133
19.04 11:50	1.5939	-0.029
19.04 10:50	1.6427	-0.0036
19.04 09:50	1.6886	+0.0121
19.04 08:50	1.6944	-0.0241
19.04 07:50	1.6838	+0.001
19.04 06:50	1.7515	+0.0005
19.04 05:50	1.7478	+0.117
19.04 04:50	1.6362	-0.1177
19.04 03:50	1.9002	+0.0006
19.04 02:50	1.8779	-0.0051
19.04 01:50	1.8851	-0.0061
19.04 00:50	1.8978	-0.0019
18.04 23:50	1.922	-0.0051
18.04 22:50	1.9298	-0.0019
18.04 21:50	1.9386	+0.0141
18.04 20:50	1.9424	-0.0099
18.04 19:50	1.9373	+0.0059
18.04 18:50	1.9309	-0.0016
18.04 17:50	1.934	-0.0058
18.04 16:50	1.9774

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.1866

макс: 2.0128

за месяц:

1.6189

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.04.2024	1.476	+0.0835
23.04.2024	1.3925	+0.0742
22.04.2024	1.3183	-0.1029
21.04.2024	1.4212	-0.0605
20.04.2024	1.4817	-0.0325
19.04.2024	1.5142	-0.4741
18.04.2024	1.9883	-0.0245
17.04.2024	2.0128	+0.0238
16.04.2024	1.989	+0.1564
15.04.2024	1.8326	-0.0543
14.04.2024	1.8869	+0.2213
13.04.2024	1.6656	+0.2749
12.04.2024	1.3907	+0.1561
11.04.2024	1.2346	-0.0003
10.04.2024	1.2349	+0.0483
09.04.2024	1.1866	-0.1811
08.04.2024	1.3677	-0.1442
07.04.2024	1.5119	+0.0454
06.04.2024	1.4665	+0.125
05.04.2024	1.3415	-0.141
04.04.2024	1.4825	-0.273
03.04.2024	1.7555	-0.1347
02.04.2024	1.8902	+0.1384
01.04.2024	1.7518	+0.0793
31.03.2024	1.6725	+0.0715
30.03.2024	1.601	+0.064
29.03.2024	1.537	-0.0757
28.03.2024	1.6127	-0.0314
27.03.2024	1.6441	+0.0075
26.03.2024	1.6366	-0.0555
25.03.2024	1.6921

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.1866

макс: 2.8923

за квартал:

1.6189

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.04.2024	1.476	+0.0835
23.04.2024	1.3925	+0.0742
22.04.2024	1.3183	-0.1029
21.04.2024	1.4212	-0.0605
20.04.2024	1.4817	-0.0325
19.04.2024	1.5142	-0.4741
18.04.2024	1.9883	-0.0245
17.04.2024	2.0128	+0.0238
16.04.2024	1.989	+0.1564
15.04.2024	1.8326	-0.0543
14.04.2024	1.8869	+0.2213
13.04.2024	1.6656	+0.2749
12.04.2024	1.3907	+0.1561
11.04.2024	1.2346	-0.0003
10.04.2024	1.2349	+0.0483
09.04.2024	1.1866	-0.1811
08.04.2024	1.3677	-0.1442
07.04.2024	1.5119	+0.0454
06.04.2024	1.4665	+0.125
05.04.2024	1.3415	-0.141
04.04.2024	1.4825	-0.273
03.04.2024	1.7555	-0.1347
02.04.2024	1.8902	+0.1384
01.04.2024	1.7518	+0.0793
31.03.2024	1.6725	+0.0715
30.03.2024	1.601	+0.064
29.03.2024	1.537	-0.0757
28.03.2024	1.6127	-0.0314
27.03.2024	1.6441	+0.0075
26.03.2024	1.6366	-0.0555
25.03.2024	1.6921	-0.0724
24.03.2024	1.7645	-0.1037
23.03.2024	1.8682	-0.0087
22.03.2024	1.8769	+0.0641
21.03.2024	1.8128	-0.129
20.03.2024	1.9418	+0.0749
19.03.2024	1.8669	+0.2347
18.03.2024	1.6322	-0.0961
17.03.2024	1.7283	+0.1118
16.03.2024	1.6165	+0.0248
15.03.2024	1.5917	+0.0851
14.03.2024	1.5066	-0.0657
13.03.2024	1.5723	-0.0146
12.03.2024	1.5869	-0.0028
11.03.2024	1.5897	-0.0073
10.03.2024	1.597	+0.0111
09.03.2024	1.5859	-0.13
08.03.2024	1.7159	+0.0148
07.03.2024	1.7011	+0.055
06.03.2024	1.6461	-0.0893
05.03.2024	1.7354	-0.2338
04.03.2024	1.9692	-0.1041
03.03.2024	2.0733	+0.0047
02.03.2024	2.0686	-0.0335
01.03.2024	2.1021	-0.1438
29.02.2024	2.2459	-0.1465
28.02.2024	2.3924	-0.0814
27.02.2024	2.4738	-0.0666
26.02.2024	2.5404	+0.0558
25.02.2024	2.4846	-0.0486
24.02.2024	2.5332	+0.0085
23.02.2024	2.5247	+0.0402
22.02.2024	2.4845	+0.0055
21.02.2024	2.479	-0.0331
20.02.2024	2.5121	+0.019
19.02.2024	2.4931	-0.078
18.02.2024	2.5711	-0.0286
17.02.2024	2.5997	+0.0254
16.02.2024	2.5743	-0.0486
15.02.2024	2.6229	-0.0271
14.02.2024	2.65	-0.0283
13.02.2024	2.6783	-0.0187
12.02.2024	2.697	-0.0102
11.02.2024	2.7072	-0.0469
10.02.2024	2.7541	-0.018
09.02.2024	2.7721	-0.0542
08.02.2024	2.8263	-0.066
07.02.2024	2.8923	+0.0447
06.02.2024	2.8476	+0.0174
05.02.2024	2.8302	-0.0029
04.02.2024	2.8331	+0.0195
03.02.2024	2.8136	-0.0264
02.02.2024	2.84	-0.0296
01.02.2024	2.8696	+0.0454
31.01.2024	2.8242	+0.0828
30.01.2024	2.7414	+0.0036
29.01.2024	2.7378	+0.0178
28.01.2024	2.72	+0.0135
27.01.2024	2.7065	-0.016
26.01.2024	2.7225	-0.0094
25.01.2024	2.7319

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот