Курсы криптовалют к Render Token

Биткоин 27638.63
Эфириум 1891.66
Tether 1.0003
Binance Coin 312.46
USD Coin 1
Рипл 0.48567
Cardano 0.37886
Lido Staked ETH 1889.72
Dogecoin 0.07319
Matic Network 0.91511
Solana 20.5122
Wrapped TRON 0.0769
TRON 0.07679
Лайткоин 90.9328
Polkadot 5.4736
Binance USD 0.99985
SHIBA INU 8.778E-6
Avalanche 14.4492
Dai 0.9997
Wrapped Bitcoin 27697.68

Все криптовалюты » Швейцарский франк » Render Token »

Курс швейцарского франка к Render Token

Обновлено: 29.05.2023 22:00:01


	=
Калькулятор CHF - RNDR / Обратный расчет: курс Render Token к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно render token, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.39461

макс: 0.44367

за сутки:

0.43893

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
29.05 22:00	0.43893	-0.00014
29.05 21:50	0.43907	-0.00023
29.05 21:40	0.4393	+0.001
29.05 21:30	0.4383	+0.0001
29.05 21:20	0.4382	+0.00064
29.05 21:10	0.43756	+0.00167
29.05 21:00	0.43589	+0.00072
29.05 20:50	0.43517	-0.00153
29.05 20:40	0.4367	-0.00112
29.05 20:30	0.43782	+0.00102
29.05 20:20	0.4368	-0.00189
29.05 20:10	0.43869	-0.00151
29.05 20:03	0.4402	-0.00018
29.05 20:00	0.44038	+0.00084
29.05 19:50	0.43954	-0.00026
29.05 19:40	0.4398	-0.00193
29.05 19:30	0.44173	+0.00337
29.05 19:20	0.43836	-0.00531
29.05 19:10	0.44367	+0.00096
29.05 19:00	0.44271	+0.00269
29.05 18:50	0.44002	-0.00053
29.05 18:40	0.44055	+0.00035
29.05 18:30	0.4402	+0.00272
29.05 18:20	0.43748	+0.00029
29.05 18:10	0.43719	-0.00339
29.05 18:03	0.44058	+0.00358
29.05 18:00	0.437	-0.00046
29.05 17:50	0.43746	+0.00551
29.05 17:40	0.43195	+0.00346
29.05 17:30	0.42849	-0.00154
29.05 17:20	0.43003	+0.00129
29.05 17:10	0.42874	+2.0E-5
29.05 17:00	0.42872	-0.00017
29.05 16:50	0.42889	+0.00197
29.05 16:40	0.42692	+0.00148
29.05 16:30	0.42544	-0.0003
29.05 16:20	0.42574	-0.00188
29.05 16:10	0.42762	+0.00029
29.05 16:03	0.42733	-0.00021
29.05 16:00	0.42754	-0.00078
29.05 15:50	0.42832	+3.0E-5
29.05 15:40	0.42829	+0.00025
29.05 15:30	0.42804	-0.00113
29.05 15:20	0.42917	+0.00237
29.05 15:10	0.4268	+0.00234
29.05 15:00	0.42446	-0.0012
29.05 14:50	0.42566	-0.00067
29.05 14:40	0.42633	-0.00024
29.05 14:30	0.42657	+0.00121
29.05 14:20	0.42536	-0.00098
29.05 14:10	0.42634	+0.00128
29.05 14:03	0.42506	+0.00012
29.05 14:00	0.42494	-0.00068
29.05 13:50	0.42562	+8.0E-5
29.05 13:40	0.42554	-0.00018
29.05 13:30	0.42572	+0.00164
29.05 13:20	0.42408	+0.00107
29.05 13:10	0.42301	-0.00113
29.05 13:00	0.42414	+0.00133
29.05 12:50	0.42281	-0.00014
29.05 12:40	0.42295	-0.00112
29.05 12:30	0.42407	+0.00084
29.05 12:20	0.42323	+0.00161
29.05 12:10	0.42162	-0.00065
29.05 12:03	0.42227	-0.00052
29.05 12:00	0.42279	+0.00295
29.05 11:50	0.41984	-0.00467
29.05 11:40	0.42451	+0.00111
29.05 11:30	0.4234	+0.00146
29.05 11:20	0.42194	+0.00202
29.05 11:10	0.41992	-0.00041
29.05 11:00	0.42033	-5.0E-5
29.05 10:50	0.42038	+0.00135
29.05 10:40	0.41903	+0.00139
29.05 10:30	0.41764	-0.00077
29.05 10:20	0.41841	-1.0E-5
29.05 10:10	0.41842	-9.0E-5
29.05 10:03	0.41851	-0.00058
29.05 10:00	0.41909	+0.00082
29.05 09:50	0.41827	-0.0015
29.05 09:40	0.41977	-0.00117
29.05 09:30	0.42094	-0.00062
29.05 09:20	0.42156	-0.00047
29.05 09:10	0.42203	+0.00017
29.05 09:00	0.42186	-0.0034
29.05 08:50	0.42526	+0.00049
29.05 08:40	0.42477	-0.00241
29.05 08:30	0.42718	+0.00249
29.05 08:20	0.42469	-0.00117
29.05 08:10	0.42586	+0.00112
29.05 08:03	0.42474	-0.00019
29.05 08:00	0.42493	-0.00218
29.05 07:50	0.42711	+0.00118
29.05 07:40	0.42593	-0.00196
29.05 07:30	0.42789	+0.00634
29.05 07:20	0.42155	+0.00209
29.05 07:10	0.41946	+0.00052
29.05 07:00	0.41894	-0.00053
29.05 06:50	0.41947	+0.00158
29.05 06:40	0.41789	+0.00395
29.05 06:30	0.41394	+0.00211
29.05 06:20	0.41183	+0.00135
29.05 06:10	0.41048	+0.00011
29.05 06:03	0.41037	+9.0E-5
29.05 06:00	0.41028	+0.00112
29.05 05:50	0.40916	+0.00138
29.05 05:40	0.40778	+0.00137
29.05 05:30	0.40641	+0.00034
29.05 05:20	0.40607	+0.00026
29.05 05:10	0.40581	-0.00067
29.05 05:00	0.40648	+0.00055
29.05 04:50	0.40593	-0.00023
29.05 04:40	0.40616	+0.00214
29.05 04:30	0.40402	+0.00021
29.05 04:20	0.40381	+0.00111
29.05 04:10	0.4027	+0.0013
29.05 04:03	0.4014	+0.00138
29.05 04:00	0.40002	+0.00026
29.05 03:50	0.39976	-0.00186
29.05 03:40	0.40162	+0.00098
29.05 03:30	0.40064	-0.00201
29.05 03:20	0.40265	-0.00161
29.05 03:10	0.40426	+0.00261
29.05 03:00	0.40165	+0.00051
29.05 02:50	0.40114	+0.00088
29.05 02:40	0.40026	+0.00097
29.05 02:30	0.39929	+0.00199
29.05 02:20	0.3973	-0.00087
29.05 02:10	0.39817	-0.00067
29.05 02:03	0.39884	-8.0E-5
29.05 02:00	0.39892	-0.00122
29.05 01:50	0.40014	+0.0016
29.05 01:40	0.39854	+0.00321
29.05 01:30	0.39533	+0.00072
29.05 01:20	0.39461	-0.00732
29.05 01:10	0.40193	-0.0038
29.05 01:00	0.40573	-0.00408
29.05 00:50	0.40981	-0.00036
29.05 00:40	0.41017	+0.00046
29.05 00:30	0.40971	+0.00021
29.05 00:20	0.4095	+0.00043
29.05 00:10	0.40907	-0.00012
29.05 00:03	0.40919	+0.00019
29.05 00:00	0.409	-0.00059
28.05 23:50	0.40959	+0.00042
28.05 23:40	0.40917	+0.00034
28.05 23:30	0.40883	+0.00021
28.05 23:20	0.40862	+0.00159
28.05 23:10	0.40703	-0.00185
28.05 23:00	0.40888

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.38608

макс: 0.46022

за неделю:

0.43893

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
29.05 22:00	0.43893	-0.00014
29.05 21:50	0.43907	+0.00072
29.05 20:50	0.43517	+0.00084
29.05 19:50	0.43954	+0.00269
29.05 18:50	0.44002	-0.00046
29.05 17:50	0.43746	-0.00017
29.05 16:50	0.42889	-0.00078
29.05 15:50	0.42832	-0.0012
29.05 14:50	0.42566	-0.00068
29.05 13:50	0.42562	+0.00133
29.05 12:50	0.42281	+0.00295
29.05 11:50	0.41984	-5.0E-5
29.05 10:50	0.42038	+0.00082
29.05 09:50	0.41827	-0.0034
29.05 08:50	0.42526	-0.00218
29.05 07:50	0.42711	-0.00053
29.05 06:50	0.41947	+0.00112
29.05 05:50	0.40916	+0.00055
29.05 04:50	0.40593	+0.00026
29.05 03:50	0.39976	+0.00051
29.05 02:50	0.40114	-0.00122
29.05 01:50	0.40014	-0.00408
29.05 00:50	0.40981	-0.00059
28.05 23:50	0.40959	+0.00036
28.05 22:50	0.40852	-0.00013
28.05 21:50	0.41115	-0.00059
28.05 20:50	0.41386	-0.00028
28.05 19:50	0.41454	-0.0001
28.05 18:50	0.41254	+0.00021
28.05 17:50	0.41217	-0.00013
28.05 16:50	0.41246	-0.00146
28.05 15:50	0.41291	+0.0003
28.05 14:50	0.41045	+0.00083
28.05 13:50	0.40836	+0.00127
28.05 11:41	0.40823	-0.0011
28.05 10:50	0.41272	-0.00014
28.05 09:51	0.41603	-0.00359
28.05 08:50	0.41716	-4.0E-5
28.05 07:50	0.4161	+0.00142
28.05 06:50	0.41363	-0.00073
28.05 05:50	0.41702	+0.00193
28.05 04:50	0.41243	-0.00639
28.05 03:50	0.41542	-7.0E-5
28.05 02:50	0.41844	+0.00096
28.05 01:50	0.41901	+0.00094
28.05 00:50	0.41943	-0.0006
27.05 23:50	0.41946	-2.0E-5
27.05 22:50	0.41813	-0.00021
27.05 21:50	0.41691	-0.00268
27.05 20:50	0.41858	-0.00155
27.05 19:50	0.42308	+0.00096
27.05 18:50	0.41786	-0.00095
27.05 17:50	0.41498	+0.0026
27.05 16:50	0.41067	+0.00193
27.05 15:50	0.40536	+0.00067
27.05 14:50	0.40708	-0.00186
27.05 13:50	0.40779	+0.00016
27.05 12:50	0.41004	+0.00151
27.05 11:50	0.40983	+0.00044
27.05 10:50	0.4097	-0.0022
27.05 09:50	0.40785	+0.00322
27.05 08:50	0.404	+0.00149
27.05 07:50	0.40085	-9.0E-5
27.05 06:50	0.40002	-0.00167
27.05 05:50	0.40037	+0.00152
27.05 04:50	0.39764	-0.0001
27.05 03:50	0.40565	+6.0E-5
27.05 02:50	0.40495	+0.00061
27.05 01:50	0.40396	+0.00012
27.05 00:50	0.39981	+0.00151
26.05 23:50	0.39877	-0.00091
26.05 22:50	0.39762	-0.00157
26.05 21:50	0.39773	+0.00088
26.05 20:50	0.39685	+0.0024
26.05 19:50	0.38608	-0.00069
26.05 18:50	0.39114	+0.00109
26.05 17:50	0.39216	-0.00253
26.05 16:50	0.39455	-0.00012
26.05 15:50	0.39543	-0.00022
26.05 14:50	0.39255	-0.00073
26.05 13:50	0.39329	+0.00249
26.05 12:50	0.39388	+0.00053
26.05 11:50	0.3946	+0.0023
26.05 10:50	0.40839	-0.00296
26.05 09:50	0.40994	+0.00234
26.05 08:50	0.40976	+6.0E-5
26.05 07:50	0.40234	-0.00353
26.05 06:50	0.40355	-0.00074
26.05 05:50	0.40561	-0.00118
26.05 04:50	0.41482	+0.0006
26.05 03:50	0.40749	+0.00062
26.05 02:50	0.40809	+0.00029
26.05 01:50	0.40934	-0.00069
26.05 00:50	0.40944	-0.00177
25.05 23:50	0.40298	-0.00083
25.05 22:50	0.40704	-0.00082
25.05 21:50	0.40661	+0.00249
25.05 20:50	0.4034	-0.00234
25.05 19:50	0.39892	+6.0E-5
25.05 18:50	0.39874	+0.00255
25.05 17:50	0.39076	-0.00242
25.05 16:50	0.38941	-0.00312
25.05 15:50	0.38975	-0.00179
25.05 14:50	0.40106	+0.00082
25.05 13:50	0.40256	+5.0E-5
25.05 12:50	0.40867	+0.00132
25.05 11:50	0.40521	-0.00096
25.05 10:50	0.41116	-0.00337
25.05 09:50	0.40524	+0.00216
25.05 08:50	0.41729	+0.00074
25.05 07:50	0.42025	-0.00427
25.05 06:50	0.42132	-0.00285
25.05 05:50	0.42381	-0.0055
25.05 04:50	0.43037	+0.00174
25.05 03:50	0.42543	+0.00099
25.05 02:50	0.41755	-0.00291
25.05 01:50	0.41616	-0.00212
25.05 00:50	0.42103	-0.01095
24.05 23:50	0.43424	+0.00275
24.05 22:50	0.44098	+0.00051
24.05 21:50	0.43555	+0.00362
24.05 20:50	0.43719	+0.00108
24.05 19:50	0.4387	+0.00134
24.05 18:50	0.44411	+0.00192
24.05 17:50	0.44453	+0.00322
24.05 16:50	0.45041	+0.00084
24.05 15:50	0.44617	+0.00195
24.05 14:50	0.44403	+4.0E-5
24.05 13:50	0.43919	-0.00127
24.05 12:50	0.43619	-0.00099
24.05 11:50	0.43521	-0.00121
24.05 10:50	0.43765	+0.00453
24.05 09:50	0.4335	+0.00189
24.05 08:50	0.42073	-0.00276
24.05 07:50	0.41938	+0.00688
24.05 06:50	0.42054	-0.00511
24.05 05:50	0.41377	+0.00103
24.05 04:50	0.41319	-0.00318
24.05 03:50	0.40665	-0.00134
24.05 02:50	0.40929	+0.00111
24.05 01:50	0.41155	-0.00045
24.05 00:50	0.4089	+0.00217
23.05 23:50	0.40649	+6.0E-5
23.05 22:50	0.40458	-0.00052
23.05 21:50	0.40786	+0.00048
23.05 20:50	0.40471	-0.00247
23.05 19:50	0.40715	-0.00073
23.05 18:50	0.41177	-6.0E-5
23.05 17:50	0.41138	+0.00101
23.05 16:50	0.41958	-0.00143
23.05 15:50	0.41762	-0.0005
23.05 14:50	0.41926	+0.00026
23.05 13:50	0.42158	-0.00108
23.05 12:50	0.4273	+0.00199
23.05 11:50	0.42306	-0.0021
23.05 10:50	0.42726	-0.00042
23.05 09:50	0.42105	+0.00011
23.05 08:50	0.4249	-5.0E-5
23.05 07:50	0.42313	+0.00169
23.05 06:50	0.42054	-0.00076
23.05 05:50	0.43988	-0.00322
23.05 04:50	0.45364	+0.00217
23.05 03:50	0.46022	+0.00085
23.05 02:50	0.45404	+0.00116
23.05 01:50	0.45366	-0.00042
23.05 00:50	0.45514	-0.00241
22.05 23:50	0.45551	+0.00338
22.05 22:50	0.4514

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 0.38608

макс: 0.65597

за месяц:

0.43893

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
28.05.2023	0.4109	-0.00053
27.05.2023	0.41143	+0.01287
26.05.2023	0.39856	-0.00779
25.05.2023	0.40635	-0.02392
24.05.2023	0.43027	+0.01203
23.05.2023	0.41824	-0.03921
22.05.2023	0.45745	-0.00019
21.05.2023	0.45764	-0.01714
20.05.2023	0.47478	+0.00827
19.05.2023	0.46651	-0.0037
18.05.2023	0.47021	-0.06923
17.05.2023	0.53944	-0.05673
16.05.2023	0.59617	-0.01213
15.05.2023	0.6083	-0.00083
14.05.2023	0.60913	-0.00237
13.05.2023	0.6115	-0.03313
12.05.2023	0.64463	-0.01134
11.05.2023	0.65597	+0.02763
10.05.2023	0.62834	-0.00349
09.05.2023	0.63183	+0.04394
08.05.2023	0.58789	+0.05999
07.05.2023	0.5279	-0.00853
06.05.2023	0.53643	+0.02396
05.05.2023	0.51247	+0.01133
04.05.2023	0.50114	-0.02426
03.05.2023	0.5254	-6.0E-5
02.05.2023	0.52546	+0.04601
01.05.2023	0.47945	+0.02141
30.04.2023	0.45804	-0.00797
29.04.2023	0.46601	+0.00638
28.04.2023	0.45963

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
28.05.2023	0.4109	-0.00053
27.05.2023	0.41143	+0.01287
26.05.2023	0.39856	-0.00779
25.05.2023	0.40635	-0.02392
24.05.2023	0.43027	+0.01203
23.05.2023	0.41824	-0.03921
22.05.2023	0.45745	-0.00019
21.05.2023	0.45764	-0.01714
20.05.2023	0.47478	+0.00827
19.05.2023	0.46651	-0.0037
18.05.2023	0.47021	-0.06923
17.05.2023	0.53944	-0.05673
16.05.2023	0.59617	-0.01213
15.05.2023	0.6083	-0.00083
14.05.2023	0.60913	-0.00237
13.05.2023	0.6115	-0.03313
12.05.2023	0.64463	-0.01134
11.05.2023	0.65597	+0.02763
10.05.2023	0.62834	-0.00349
09.05.2023	0.63183	+0.04394
08.05.2023	0.58789	+0.05999
07.05.2023	0.5279	-0.00853
06.05.2023	0.53643	+0.02396
05.05.2023	0.51247	+0.01133
04.05.2023	0.50114	-0.02426
03.05.2023	0.5254	-6.0E-5
02.05.2023	0.52546	+0.04601
01.05.2023	0.47945	+0.02141
30.04.2023	0.45804	-0.00797
29.04.2023	0.46601	+0.00638
28.04.2023	0.45963	-0.02199
27.04.2023	0.48162	-0.02552
26.04.2023	0.50714	-0.05326
25.04.2023	0.5604	-0.02265
24.04.2023	0.58305	-0.01326
23.04.2023	0.59631	+0.00911
22.04.2023	0.5872	+0.00542
21.04.2023	0.58178	+0.07052
20.04.2023	0.51126	-0.01568
19.04.2023	0.52694	-0.02057
18.04.2023	0.54751	-0.02359
17.04.2023	0.5711	-0.07708
16.04.2023	0.64818	-0.00683
15.04.2023	0.65501	-0.00657
14.04.2023	0.66158	-0.04096
13.04.2023	0.70254	+0.00174
12.04.2023	0.7008	-0.00268
11.04.2023	0.70348	-0.10731
10.04.2023	0.81079	-0.05594
09.04.2023	0.86673	+0.00841
08.04.2023	0.85832	+0.00106
07.04.2023	0.85726	+0.0099
06.04.2023	0.84736	+0.02723
05.04.2023	0.82013	-0.01558
04.04.2023	0.83571	-0.01796
03.04.2023	0.85367	+0.01278
02.04.2023	0.84089	+0.02631
01.04.2023	0.81458	-0.04175
31.03.2023	0.85633	-0.01371
30.03.2023	0.87004	-0.01479
29.03.2023	0.88483	-0.0728
28.03.2023	0.95763	+0.02343
27.03.2023	0.9342	+0.02679
26.03.2023	0.90741	-0.01459
25.03.2023	0.922	+0.06457
24.03.2023	0.85743	+0.04694
23.03.2023	0.81049	+0.01866
22.03.2023	0.79183	-0.02222
21.03.2023	0.81405	+0.04403
20.03.2023	0.77002	+0.04095
19.03.2023	0.72907	+0.02186
18.03.2023	0.70721	-0.06317
17.03.2023	0.77038	-0.04944
16.03.2023	0.81982	+0.01557
15.03.2023	0.80425	-0.01246
14.03.2023	0.81671	-0.05941
13.03.2023	0.87612	-0.17968
12.03.2023	1.0558	-0.0458
11.03.2023	1.1016	+0.0261
10.03.2023	1.0755	+0.10227
09.03.2023	0.97323	+0.02582
08.03.2023	0.94741	+0.06477
07.03.2023	0.88264	-0.01015
06.03.2023	0.89279	+0.02491
05.03.2023	0.86788	+0.01133
04.03.2023	0.85655	+0.07627
03.03.2023	0.78028	+0.0663
02.03.2023	0.71398	+0.00845
01.03.2023	0.70553	+0.00602
28.02.2023	0.69951	+0.69951
27.02.2023	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот