Курсы криптовалют к RIF Token

Биткоин 64250.71
Эфириум 3157.6
Tether 1.0001
Binance Coin 605.55
Solana 146.73
USD Coin 0.99996
Lido Staked ETH 3154.84
Рипл 0.525
Dogecoin 0.15129
Tokamak Network 5.511
Cardano 0.47607
SHIBA INU 2.566E-5
Avalanche 36.1683
Polkadot 6.9462
Wrapped Bitcoin 64243.36
TRON 0.1138
Wrapped TRON 0.1137
Bitcoin Cash 480.43
ChainLink 14.5826
NEAR Protocol 6.8298

Все криптовалюты » Швейцарский франк » RIF Token »

Курс швейцарского франка к RIF Token

Обновлено: 25.04.2024 05:20:01


	=
Калькулятор CHF - RIF / Обратный расчет: курс RIF Token к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно rif token, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.8991

макс: 5.3854

за сутки:

5.3574

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.04 05:20	5.3574	-0.0268
25.04 05:10	5.3842	+0.0329
25.04 05:00	5.3513	+0.0427
25.04 04:50	5.3086	+0.0216
25.04 04:40	5.287	-0.0083
25.04 04:30	5.2953	-0.0199
25.04 04:20	5.3152	+0.0219
25.04 04:10	5.2933	-0.022
25.04 04:03	5.3153	-0.0012
25.04 04:00	5.3165	+0.0151
25.04 03:50	5.3014	-0.0038
25.04 03:40	5.3052	-0.0282
25.04 03:30	5.3334	+0.012
25.04 03:20	5.3214	+0.0069
25.04 03:10	5.3145	-0.0133
25.04 03:00	5.3278	+0.003
25.04 02:50	5.3248	-0.0204
25.04 02:40	5.3452	-0.0083
25.04 02:30	5.3535	+0.0061
25.04 02:20	5.3474	-0.038
25.04 02:10	5.3854	+0.0579
25.04 02:03	5.3275	-0.0051
25.04 02:00	5.3326	+0.0355
25.04 01:50	5.2971	+0.0156
25.04 01:40	5.2815	-0.0189
25.04 01:30	5.3004	+0.0289
25.04 01:20	5.2715	+0.0142
25.04 01:10	5.2573	-0.0024
25.04 01:00	5.2597	-0.0092
25.04 00:50	5.2689	+0.008
25.04 00:40	5.2609	-0.0072
25.04 00:30	5.2681	-0.0342
25.04 00:20	5.3023	+0.0235
25.04 00:10	5.2788	-0.002
25.04 00:03	5.2808	+0.001
25.04 00:00	5.2798	-0.0009
24.04 23:50	5.2807	+0.0057
24.04 23:40	5.275	-0.0265
24.04 23:30	5.3015	+0.0205
24.04 23:20	5.281	+0.027
24.04 23:10	5.254	+0.0055
24.04 23:00	5.2485	+0.0067
24.04 22:50	5.2418	+0.0247
24.04 22:40	5.2171	-0.003
24.04 22:30	5.2201	-0.0258
24.04 22:20	5.2459	-0.0226
24.04 22:10	5.2685	-
24.04 22:03	5.2685	-0.0071
24.04 22:00	5.2756	+0.0189
24.04 21:50	5.2567	+0.0264
24.04 21:40	5.2303	-0.0074
24.04 21:30	5.2377	+0.0123
24.04 21:20	5.2254	-0.0102
24.04 21:10	5.2356	+0.0292
24.04 21:00	5.2064	+0.0207
24.04 20:50	5.1857	+0.0224
24.04 20:40	5.1633	-0.0317
24.04 20:30	5.195	-0.0153
24.04 20:20	5.2103	-0.0303
24.04 20:10	5.2406	-0.0161
24.04 20:03	5.2567	+0.0014
24.04 20:00	5.2553	-0.0115
24.04 19:50	5.2668	+0.0316
24.04 19:40	5.2352	-0.0132
24.04 19:30	5.2484	+0.0129
24.04 19:20	5.2355	+0.0205
24.04 19:10	5.215	-0.0474
24.04 19:00	5.2624	+0.0034
24.04 18:50	5.259	+0.0294
24.04 18:40	5.2296	+0.0146
24.04 18:30	5.215	+0.0178
24.04 18:20	5.1972	+0.0092
24.04 18:10	5.188	+0.025
24.04 18:03	5.163	+0.0024
24.04 18:00	5.1606	-0.0067
24.04 17:50	5.1673	-0.0122
24.04 17:40	5.1795	+0.0767
24.04 17:30	5.1028	+0.0581
24.04 17:20	5.0447	+0.0128
24.04 17:10	5.0319	-0.0264
24.04 17:00	5.0583	+0.0372
24.04 16:50	5.0211	+0.0178
24.04 16:40	5.0033	+0.0101
24.04 16:30	4.9932	+0.0116
24.04 16:20	4.9816	+0.0127
24.04 16:10	4.9689	+0.0211
24.04 16:00	4.9478	+0.0083
24.04 15:50	4.9395	+0.008
24.04 15:40	4.9315	-0.0008
24.04 15:30	4.9323	+0.0157
24.04 15:20	4.9166	+0.0161
24.04 15:10	4.9005	-0.0076
24.04 15:00	4.9081	-0.0017
24.04 14:50	4.9098	+0.0074
24.04 14:40	4.9024	-0.0064
24.04 14:30	4.9088	-0.0219
24.04 14:20	4.9307	-0.0081
24.04 14:10	4.9388	+0.0046
24.04 14:03	4.9342	+0.0027
24.04 14:00	4.9315	-0.0211
24.04 13:50	4.9526	+0.006
24.04 13:40	4.9466	-0.0028
24.04 13:30	4.9494	-0.0105
24.04 13:20	4.9599	+0.019
24.04 13:10	4.9409	-0.021
24.04 13:00	4.9619	-0.0188
24.04 12:50	4.9807	-0.0003
24.04 12:40	4.981	+0.0219
24.04 12:30	4.9591	-0.0113
24.04 12:20	4.9704	-0.0119
24.04 12:10	4.9823	+0.0303
24.04 12:03	4.952	-0.0007
24.04 12:00	4.9527	+0.0103
24.04 11:50	4.9424	+0.0133
24.04 11:40	4.9291	-0.0058
24.04 11:30	4.9349	+0.0064
24.04 11:20	4.9285	+0.0243
24.04 11:10	4.9042	-0.0174
24.04 11:00	4.9216	-0.0015
24.04 10:50	4.9231	+0.0185
24.04 10:40	4.9046	+0.0055
24.04 10:30	4.8991	-0.0011
24.04 10:20	4.9002	-0.0152
24.04 10:10	4.9154	+0.0026
24.04 10:03	4.9128	+0.0027
24.04 10:00	4.9101	-0.0026
24.04 09:50	4.9127	-0.04
24.04 09:40	4.9527	-0.0083
24.04 09:30	4.961	+0.013
24.04 09:20	4.948	+0.0061
24.04 09:10	4.9419	+0.0057
24.04 09:00	4.9362	+0.0069
24.04 08:50	4.9293	-0.0185
24.04 08:40	4.9478	+0.003
24.04 08:30	4.9448	+0.0168
24.04 08:20	4.928	+0.0251
24.04 08:10	4.9029	-0.0129
24.04 08:03	4.9158	+0.0008
24.04 08:00	4.915	-0.0306
24.04 07:50	4.9456	-0.022
24.04 07:40	4.9676	+0.0122
24.04 07:30	4.9554	-0.007
24.04 07:20	4.9624	-0.0076
24.04 07:10	4.97	-0.0037
24.04 07:00	4.9737	+0.0083
24.04 06:50	4.9654	-0.0057
24.04 06:40	4.9711	-0.0179
24.04 06:30	4.989	+0.0088
24.04 06:20	4.9802	-0.0099
24.04 06:10	4.9901	-0.0156
24.04 06:03	5.0057	+0.0037
24.04 06:00	5.002

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.8991

макс: 5.9556

за неделю:

5.3574

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.04 05:20	5.3574	+0.0427
25.04 04:50	5.3086	+0.0151
25.04 03:50	5.3014	+0.003
25.04 02:50	5.3248	+0.0355
25.04 01:50	5.2971	-0.0092
25.04 00:50	5.2689	-0.0009
24.04 23:50	5.2807	+0.0067
24.04 22:50	5.2418	+0.0189
24.04 21:50	5.2567	+0.0207
24.04 20:50	5.1857	-0.0115
24.04 19:50	5.2668	+0.0034
24.04 18:50	5.259	-0.0067
24.04 17:50	5.1673	+0.0372
24.04 16:50	5.0211	+0.0083
24.04 15:50	4.9395	-0.0017
24.04 14:50	4.9098	-0.0211
24.04 13:50	4.9526	-0.0188
24.04 12:50	4.9807	+0.0103
24.04 11:50	4.9424	-0.0015
24.04 10:50	4.9231	-0.0026
24.04 09:50	4.9127	+0.0069
24.04 08:50	4.9293	-0.0306
24.04 07:50	4.9456	+0.0083
24.04 06:50	4.9654	+0.0059
24.04 05:50	4.9961	+0.0034
24.04 04:50	4.9694	-0.006
24.04 03:50	4.9984	-0.0015
24.04 02:50	5.0577	+0.0231
24.04 01:50	5.0463	-0.0048
24.04 00:50	5.0558	+0.0128
23.04 23:50	5.0313	+0.0006
23.04 22:50	5.0398	-0.0182
23.04 21:50	5.0828	+0.0243
23.04 20:50	5.014	+0.01
23.04 19:50	5.0316	-0.0089
23.04 18:50	5.0449	-0.0039
23.04 17:50	4.9799	+0.0003
23.04 16:50	4.9646	-0.0159
23.04 15:50	5.0518	-0.0062
23.04 14:50	5.0549	-0.0129
23.04 13:50	5.0314	-0.0075
23.04 12:50	5.0508	-0.0249
23.04 11:50	5.034	+0.006
23.04 10:50	5.0505	+0.036
23.04 09:50	4.9856	+0.0003
23.04 08:50	4.9548	+0.0022
23.04 07:50	5.0088	+0.0122
23.04 06:50	4.9949	+0.0231
23.04 05:50	4.9562	+0.0016
23.04 04:50	4.937	-0.0094
23.04 03:50	4.961	+0.0035
23.04 02:50	4.9752	-0.0184
23.04 01:50	4.9346	-0.006
23.04 00:50	4.9711	+0.0017
22.04 23:50	4.9658	-0.003
22.04 22:50	4.9607	-0.0086
22.04 21:50	4.9442	-0.0482
22.04 20:50	5.0009	+0.0097
22.04 19:50	5.0395	-0.0029
22.04 18:50	5.0374	+0.029
22.04 17:50	5.036	-0.0151
22.04 16:50	5.0573	-0.0059
22.04 15:50	5.0459	+0.0116
22.04 14:50	5.0489	-0.0056
22.04 13:50	5.0229	-0.013
22.04 12:50	5.0564	+0.0226
22.04 11:50	5.0673	+0.0113
22.04 10:50	5.052	+0.0188
22.04 09:50	4.9592	-0.0098
22.04 08:50	5.0002	-0.0061
22.04 07:50	5.0441	-0.0302
22.04 06:50	5.0734	+0.0032
22.04 05:50	5.1754	+0.0074
22.04 04:50	5.1806	-0.0135
22.04 03:50	5.2013	+0.0005
22.04 02:50	5.2003	+0.0105
22.04 01:50	5.1702	-0.0121
22.04 00:50	5.2062	-0.0211
21.04 23:50	5.245	+0.0283
21.04 22:50	5.2178	-0.002
21.04 21:50	5.2394	-0.0098
21.04 20:50	5.2177	-0.0193
21.04 19:50	5.2577	+0.0203
21.04 18:50	5.1548	+0.008
21.04 17:50	5.1777	+0.0503
21.04 16:50	5.1808	+0.0323
21.04 15:50	5.1249	+0.0073
21.04 14:50	5.1223	-0.0024
21.04 13:50	5.1364	-0.0066
21.04 12:50	5.1659	+0.0211
21.04 11:50	5.1149	-0.0179
21.04 10:50	5.1267	+0.0061
21.04 09:50	5.1157	+0.0008
21.04 08:50	5.1291	-0.0078
21.04 07:50	5.1208	+0.0109
21.04 06:50	5.0878	-0.0161
21.04 05:50	5.0685	+0.0033
21.04 04:50	5.067	-0.0279
21.04 03:50	5.1021	+0.0017
21.04 02:50	5.042	+0.0035
21.04 01:50	5.073	+0.0033
21.04 00:50	5.0562	-0.0002
20.04 23:50	5.0241	-0.0046
20.04 22:50	4.9998	+0.0058
20.04 21:50	4.9663	-0.0424
20.04 20:50	4.9444	-0.0032
20.04 19:50	5.0002	-0.047
20.04 18:50	5.1453	-0.0017
20.04 17:50	5.2761	+0.0149
20.04 16:50	5.2733	-0.0102
20.04 15:50	5.2934	-0.0016
20.04 14:50	5.3144	+0.0056
20.04 13:50	5.3297	+0.0159
20.04 12:50	5.3492	+0.0265
20.04 11:50	5.311	+0.0098
20.04 10:50	5.2896	+0.0035
20.04 09:50	5.289	-0.0017
20.04 08:50	5.3223	+0.0168
20.04 07:50	5.3024	+0.0081
20.04 06:50	5.3311	+0.0155
20.04 05:50	5.3028	-0.0131
20.04 04:50	5.3225	+0.0135
20.04 03:50	5.4245	+0.0006
20.04 02:50	5.3695	+0.0137
20.04 01:50	5.3222	-0.0037
20.04 00:50	5.3101	-0.0107
19.04 23:50	5.3467	-0.0303
19.04 22:50	5.2732	-0.0107
19.04 21:50	5.2935	-0.0118
19.04 20:50	5.2587	-0.0034
19.04 19:50	5.2991	+0.0108
19.04 18:50	5.2568	+0.0149
19.04 17:50	5.2812	+0.0258
19.04 16:50	5.2438	+0.0436
19.04 15:50	5.2579	+0.0399
19.04 14:50	5.2432	-0.0277
19.04 13:50	5.3427	+0.0009
19.04 12:50	5.3309	-0.0348
19.04 11:50	5.3722	+0.0127
19.04 10:50	5.3916	-0.1047
19.04 09:50	5.4461	+0.0142
19.04 08:50	5.5998	+0.0062
19.04 07:50	5.5918	-0.0336
19.04 06:50	5.7218	-0.0451
19.04 05:50	5.9556	+0.0517
19.04 04:50	5.7686	+0.0114
19.04 03:50	5.5189	-0.0054
19.04 02:50	5.4482	+0.0122
19.04 01:50	5.3966	+0.0052
19.04 00:50	5.3902	-0.0108
18.04 23:50	5.3927	-0.0144
18.04 22:50	5.4506	+0.0055
18.04 21:50	5.5017	+0.0542
18.04 20:50	5.5036	-0.0026
18.04 19:50	5.4251	+0.0086
18.04 18:50	5.4745	+0.0127
18.04 17:50	5.4804	-0.0285
18.04 16:50	5.6863	+0.0113
18.04 15:50	5.7013	+0.0057
18.04 14:50	5.6127	-0.0032
18.04 13:50	5.7717	-0.0362
18.04 12:50	5.7854	+0.0168
18.04 11:50	5.7464	+0.0044
18.04 10:50	5.8138	-0.0114
18.04 09:50	5.8145	+0.0125
18.04 08:50	5.667	+0.0145
18.04 07:50	5.6474	-0.0083
18.04 06:50	5.6315	-0.0017
18.04 05:50	5.6676

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 3.6714

макс: 5.9556

за месяц:

5.3574

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.04.2024	5.0855	+0.0571
23.04.2024	5.0284	-0.0015
22.04.2024	5.0299	-0.1271
21.04.2024	5.157	-0.0439
20.04.2024	5.2009	-0.2035
19.04.2024	5.4044	-0.1771
18.04.2024	5.5815	-0.0342
17.04.2024	5.6157	+0.1295
16.04.2024	5.4862	+0.2023
15.04.2024	5.2839	-0.1882
14.04.2024	5.4721	+0.122
13.04.2024	5.3501	+0.7085
12.04.2024	4.6416	+0.3296
11.04.2024	4.312	+0.0075
10.04.2024	4.3045	+0.1575
09.04.2024	4.147	+0.2066
08.04.2024	3.9404	-0.0713
07.04.2024	4.0117	-0.2857
06.04.2024	4.2974	-0.1486
05.04.2024	4.446	+0.0407
04.04.2024	4.4053	+0.0621
03.04.2024	4.3432	+0.2501
02.04.2024	4.0931	+0.4217
01.04.2024	3.6714	-0.1871
31.03.2024	3.8585	-0.1835
30.03.2024	4.042	-0.0906
29.03.2024	4.1326	+0.0016
28.03.2024	4.131	+0.3093
27.03.2024	3.8217	-0.0286
26.03.2024	3.8503	-0.3703
25.03.2024	4.2206

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 3.6714

макс: 9.2707

за квартал:

5.3574

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.04.2024	5.0855	+0.0571
23.04.2024	5.0284	-0.0015
22.04.2024	5.0299	-0.1271
21.04.2024	5.157	-0.0439
20.04.2024	5.2009	-0.2035
19.04.2024	5.4044	-0.1771
18.04.2024	5.5815	-0.0342
17.04.2024	5.6157	+0.1295
16.04.2024	5.4862	+0.2023
15.04.2024	5.2839	-0.1882
14.04.2024	5.4721	+0.122
13.04.2024	5.3501	+0.7085
12.04.2024	4.6416	+0.3296
11.04.2024	4.312	+0.0075
10.04.2024	4.3045	+0.1575
09.04.2024	4.147	+0.2066
08.04.2024	3.9404	-0.0713
07.04.2024	4.0117	-0.2857
06.04.2024	4.2974	-0.1486
05.04.2024	4.446	+0.0407
04.04.2024	4.4053	+0.0621
03.04.2024	4.3432	+0.2501
02.04.2024	4.0931	+0.4217
01.04.2024	3.6714	-0.1871
31.03.2024	3.8585	-0.1835
30.03.2024	4.042	-0.0906
29.03.2024	4.1326	+0.0016
28.03.2024	4.131	+0.3093
27.03.2024	3.8217	-0.0286
26.03.2024	3.8503	-0.3703
25.03.2024	4.2206	-0.0869
24.03.2024	4.3075	-0.2364
23.03.2024	4.5439	-0.214
22.03.2024	4.7579	+0.0844
21.03.2024	4.6735	-0.4091
20.03.2024	5.0826	-0.1363
19.03.2024	5.2189	+0.5065
18.03.2024	4.7124	+0.0446
17.03.2024	4.6678	+0.1821
16.03.2024	4.4857	+0.0963
15.03.2024	4.3894	+0.3299
14.03.2024	4.0595	+0.0441
13.03.2024	4.0154	-0.0711
12.03.2024	4.0865	-0.0017
11.03.2024	4.0882	-0.2049
10.03.2024	4.2931	-0.1662
09.03.2024	4.4593	-0.3596
08.03.2024	4.8189	-0.2664
07.03.2024	5.0853	-0.0933
06.03.2024	5.1786	+0.4971
05.03.2024	4.6815	+0.2124
04.03.2024	4.4691	-0.6362
03.03.2024	5.1053	+0.0458
02.03.2024	5.0595	-0.1381
01.03.2024	5.1976	-0.0154
29.02.2024	5.213	+0.1831
28.02.2024	5.0299	-0.0282
27.02.2024	5.0581	-0.5115
26.02.2024	5.5696	-0.1337
25.02.2024	5.7033	-0.1828
24.02.2024	5.8861	-0.0407
23.02.2024	5.9268	-0.0516
22.02.2024	5.9784	-0.1668
21.02.2024	6.1452	+0.4673
20.02.2024	5.6779	+0.4838
19.02.2024	5.1941	-0.0682
18.02.2024	5.2623	-0.1873
17.02.2024	5.4496	-0.0472
16.02.2024	5.4968	+0.4318
15.02.2024	5.065	-2.1324
14.02.2024	7.1974	-0.4247
13.02.2024	7.6221	-0.509
12.02.2024	8.1311	-0.0431
11.02.2024	8.1742	+0.0028
10.02.2024	8.1714	+0.1028
09.02.2024	8.0686	-0.3797
08.02.2024	8.4483	-0.4264
07.02.2024	8.8747	-0.2236
06.02.2024	9.0983	-0.1724
05.02.2024	9.2707	+0.0927
04.02.2024	9.178	+0.21
03.02.2024	8.968	+0.0417
02.02.2024	8.9263	-0.0777
01.02.2024	9.004	+0.1051
31.01.2024	8.8989	+0.3413
30.01.2024	8.5576	-0.2592
29.01.2024	8.8168	-0.0083
28.01.2024	8.8251	+0.0427
27.01.2024	8.7824	-0.0741
26.01.2024	8.8565	-0.2597
25.01.2024	9.1162

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот