Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Salmonation

Курс швейцарского франка к Salmonation

Обновлено: 29.03.2024 02:50:01

=
Калькулятор CHF - SUI / Обратный расчет: курс Salmonation к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно salmonation, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.51441
    макс: 0.56291
    за сутки:
    0.54816  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    29.03 02:500.54816-0.00113
    29.03 02:400.54929-0.00045
    29.03 02:300.54974-0.00155
    29.03 02:200.55129-0.00207
    29.03 02:100.55336-4.0E-5
    29.03 02:030.5534-0.00143
    29.03 02:000.55483-0.00056
    29.03 01:500.55539+0.00066
    29.03 01:400.55473-0.00099
    29.03 01:300.55572+0.00048
    29.03 01:200.55524-0.00185
    29.03 01:100.55709+0.00136
    29.03 01:000.55573+0.00118
    29.03 00:500.55455-0.00072
    29.03 00:400.55527-0.00028
    29.03 00:300.55555+0.00148
    29.03 00:200.55407+0.00114
    29.03 00:100.55293+0.00143
    29.03 00:030.5515+1.0E-5
    29.03 00:000.55149+0.00081
    28.03 23:500.55068-0.00192
    28.03 23:400.5526-0.00179
    28.03 23:300.55439-
    28.03 23:200.55439+0.00066
    28.03 23:100.55373-0.00072
    28.03 23:000.55445-0.00076
    28.03 22:500.55521+0.00041
    28.03 22:400.5548-0.00213
    28.03 22:300.55693+0.00335
    28.03 22:200.55358-0.00087
    28.03 22:100.55445+0.0001
    28.03 22:030.55435-0.00167
    28.03 22:000.55602-0.00036
    28.03 21:500.55638-0.00095
    28.03 21:400.55733-0.00068
    28.03 21:300.55801+0.00057
    28.03 21:200.55744-0.00033
    28.03 21:100.55777-0.00054
    28.03 21:000.55831-0.00114
    28.03 20:500.55945-0.00086
    28.03 20:400.56031-8.0E-5
    28.03 20:300.56039-0.0006
    28.03 20:200.56099+0.00201
    28.03 20:100.55898-0.00063
    28.03 20:030.55961+0.0024
    28.03 20:000.55721+0.00144
    28.03 19:500.55577-0.00147
    28.03 19:400.55724+0.00101
    28.03 19:300.55623-0.00078
    28.03 19:200.55701+0.00031
    28.03 19:100.5567-0.00221
    28.03 19:000.55891+0.00571
    28.03 18:500.5532+0.00271
    28.03 18:400.55049-0.00045
    28.03 18:300.55094+0.00086
    28.03 18:200.55008+0.00039
    28.03 18:100.54969+0.00518
    28.03 18:030.54451-0.00149
    28.03 18:000.546+0.00129
    28.03 17:500.54471+0.00018
    28.03 17:400.54453-0.00113
    28.03 17:300.54566-0.0015
    28.03 17:200.54716+0.00131
    28.03 17:100.54585-0.01038
    28.03 17:000.55623+0.00035
    28.03 16:500.55588+0.00058
    28.03 16:400.5553-0.00082
    28.03 16:300.55612-0.00377
    28.03 16:200.55989+0.00049
    28.03 16:100.5594-0.00225
    28.03 16:030.56165+0.00309
    28.03 16:000.55856-0.0026
    28.03 15:500.56116-0.00175
    28.03 15:400.56291+0.00047
    28.03 15:300.56244+0.00201
    28.03 15:200.56043+0.00276
    28.03 15:100.55767+0.00166
    28.03 15:000.55601+0.00108
    28.03 14:500.55493+0.00078
    28.03 14:400.55415-0.00016
    28.03 14:300.55431+0.00457
    28.03 14:200.54974-0.00316
    28.03 14:100.5529+0.00713
    28.03 14:030.54577-0.00855
    28.03 14:000.55432+0.00027
    28.03 13:500.55405+0.00906
    28.03 13:400.54499+0.00261
    28.03 13:300.54238-0.00142
    28.03 13:200.5438-0.00382
    28.03 13:100.54762-0.00537
    28.03 13:000.55299+0.00181
    28.03 12:500.55118-0.00205
    28.03 12:400.55323+0.00078
    28.03 12:300.55245-3.0E-5
    28.03 12:200.55248-0.00188
    28.03 12:100.55436+0.00251
    28.03 12:030.55185-0.00236
    28.03 12:000.55421+0.00264
    28.03 11:500.55157-0.00121
    28.03 11:400.55278+0.00079
    28.03 11:300.55199+0.00147
    28.03 11:200.55052+0.00103
    28.03 11:100.54949+0.00121
    28.03 11:000.54828-0.00132
    28.03 10:500.5496+0.00055
    28.03 10:400.54905+0.00266
    28.03 10:300.54639+0.00118
    28.03 10:200.54521-0.0008
    28.03 10:100.54601+0.00248
    28.03 10:030.54353-0.00214
    28.03 10:000.54567-0.00027
    28.03 09:500.54594+0.00064
    28.03 09:400.5453+0.00035
    28.03 09:300.54495+9.0E-5
    28.03 09:200.54486-0.00274
    28.03 09:100.5476-0.00085
    28.03 09:000.54845-0.00117
    28.03 08:500.54962+0.00058
    28.03 08:400.54904+0.00236
    28.03 08:300.54668+0.00089
    28.03 08:200.54579+0.00142
    28.03 08:100.54437+0.00244
    28.03 08:030.54193-0.00151
    28.03 08:000.54344+0.00133
    28.03 07:500.54211-0.005
    28.03 07:400.54711-0.00222
    28.03 07:300.54933-0.00126
    28.03 07:200.55059-0.00112
    28.03 07:100.55171+0.00276
    28.03 07:000.54895-0.0078
    28.03 06:500.55675-0.00039
    28.03 06:400.55714-0.00231
    28.03 06:300.55945+0.00323
    28.03 06:200.55622+0.00133
    28.03 06:100.55489+0.00604
    28.03 06:030.54885-0.00476
    28.03 06:000.55361+0.00101
    28.03 05:500.5526+0.00172
    28.03 05:400.55088-1.0E-5
    28.03 05:300.55089-0.00039
    28.03 05:200.55128+0.00178
    28.03 05:100.5495+0.00266
    28.03 05:000.54684+0.00109
    28.03 04:500.54575-0.00138
    28.03 04:400.54713+0.00324
    28.03 04:300.54389-0.00099
    28.03 04:200.54488+0.00097
    28.03 04:100.54391+0.00203
    28.03 04:030.54188-0.00086
    28.03 04:000.54274-0.00181
    28.03 03:500.54455+0.00135
    28.03 03:400.5432+0.01311
    28.03 03:300.53009+0.00555
    28.03 03:200.52454+0.01013
    28.03 03:100.51441-0.01635
    28.03 03:000.53076
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.50857
    макс: 0.68432
    за неделю:
      0.54816

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    29.03 02:500.54816-0.00056
    29.03 01:500.55539+0.00118
    29.03 00:500.55455+0.00081
    28.03 23:500.55068-0.00076
    28.03 22:500.55521-0.00036
    28.03 21:500.55638-0.00114
    28.03 20:500.55945+0.00144
    28.03 19:500.55577+0.00571
    28.03 18:500.5532+0.00129
    28.03 17:500.54471+0.00035
    28.03 16:500.55588-0.0026
    28.03 15:500.56116+0.00108
    28.03 14:500.55493+0.00027
    28.03 13:500.55405+0.00181
    28.03 12:500.55118+0.00264
    28.03 11:500.55157-0.00132
    28.03 10:500.5496-0.00027
    28.03 09:500.54594-0.00117
    28.03 08:500.54962+0.00133
    28.03 07:500.54211-0.0078
    28.03 06:500.55675+0.00101
    28.03 05:500.5526+0.00109
    28.03 04:500.54575-0.00181
    28.03 03:500.54455+0.00025
    28.03 02:500.53051-0.00211
    28.03 01:500.51751-0.00215
    28.03 00:500.52614+0.00338
    27.03 23:500.51189-0.00385
    27.03 22:500.52159+0.00261
    27.03 21:500.52125+0.00364
    27.03 20:500.50857-0.00275
    27.03 19:500.51828-0.00236
    27.03 18:500.52385+0.00337
    27.03 17:500.52679+0.00294
    27.03 16:500.53161-0.00218
    27.03 15:500.53478-0.00022
    27.03 14:500.53534-0.00319
    27.03 13:500.56302-0.00565
    27.03 12:500.5614+0.00549
    27.03 11:500.56562-0.00103
    27.03 10:500.55184+0.00066
    27.03 09:500.54903+0.00047
    27.03 08:500.54052+0.0013
    27.03 07:500.54629+0.00238
    27.03 06:500.53869-0.00566
    27.03 05:500.56737-0.0015
    27.03 04:500.57768-0.00334
    27.03 03:500.58827-0.00307
    27.03 02:500.58825-0.00278
    27.03 01:500.59242-0.00214
    27.03 00:500.59681+0.00183
    26.03 23:500.58652+0.00019
    26.03 22:500.592-0.0004
    26.03 21:500.5899+0.00093
    26.03 20:500.59644+0.00191
    26.03 19:500.61785+0.0004
    26.03 18:500.60832-0.00616
    26.03 17:500.62386+0.00507
    26.03 16:500.61761-0.00304
    26.03 15:500.61575-0.00425
    26.03 14:500.61706-0.00233
    26.03 13:500.62002-0.00308
    26.03 12:500.62916-0.00183
    26.03 11:500.62892+0.00293
    26.03 10:500.6253+0.00017
    26.03 09:500.62457-0.00016
    26.03 08:500.62758-0.00032
    26.03 07:500.6269+0.00118
    26.03 06:500.63167-0.00403
    26.03 05:500.63883-0.0031
    26.03 04:500.65308+0.00194
    26.03 03:500.65145-0.00173
    26.03 02:500.6537-0.0003
    26.03 01:500.64555+0.00165
    26.03 00:500.6465-0.0009
    25.03 23:500.64136+0.00155
    25.03 22:500.64269+1.0E-5
    25.03 21:500.64086-0.00297
    25.03 20:500.64428-0.00157
    25.03 19:500.64217+0.00129
    25.03 18:500.64768-0.00018
    25.03 17:500.65179-0.00474
    25.03 16:500.6691+0.00443
    25.03 15:500.66082+0.00025
    25.03 14:500.66494+0.00152
    25.03 13:500.65578-0.002
    25.03 12:500.65182-0.00143
    25.03 11:500.6509-0.00021
    25.03 10:500.65429+0.00157
    25.03 09:500.65264+0.00236
    25.03 08:500.64972-0.00089
    25.03 07:500.65931+0.00051
    25.03 06:500.65922-0.00012
    25.03 05:500.66255+0.00105
    25.03 04:500.66202-0.00011
    25.03 03:500.66727+0.00088
    25.03 02:500.66263+0.0003
    25.03 01:500.65899-0.00238
    25.03 00:500.66362-0.00372
    24.03 23:500.66763+0.00159
    24.03 22:500.67002-0.0014
    24.03 21:500.67299-4.0E-5
    24.03 20:500.67792+0.00417
    24.03 19:500.66788-0.00172
    24.03 18:500.66637-0.00105
    24.03 17:500.67422+0.00329
    24.03 16:500.67234-0.0012
    24.03 15:500.67475-0.00084
    24.03 14:500.67827+0.00251
    24.03 13:500.67545-0.0004
    24.03 12:500.67854-0.00401
    24.03 11:500.67996+0.00074
    24.03 10:500.68432+0.00052
    24.03 09:500.68416-0.00032
    24.03 08:500.68192+0.00055
    24.03 07:500.67385+0.00149
    24.03 06:500.6732-8.0E-5
    24.03 05:500.67115-0.00094
    24.03 04:500.67165+0.00018
    24.03 03:500.67157+0.00206
    24.03 02:500.67483+0.00091
    24.03 01:500.66703+0.0002
    24.03 00:500.66658-0.00049
    23.03 23:500.66829+0.0007
    23.03 22:500.66419-0.0003
    23.03 21:500.65997-0.00015
    23.03 20:500.662+0.00211
    23.03 19:500.66-0.00103
    23.03 18:500.65891-0.00041
    23.03 17:500.65032-0.00194
    23.03 16:500.65681-0.00163
    23.03 15:500.65623-0.00109
    23.03 14:500.6604+0.00259
    23.03 13:500.6593+0.00041
    23.03 12:500.65955+0.0011
    23.03 11:500.65374+0.00033
    23.03 10:500.65011+0.00156
    23.03 09:500.64651+0.00031
    23.03 08:500.65239+0.0007
    23.03 07:500.65659+0.00032
    23.03 06:500.66226+0.00158
    23.03 05:500.6547+0.00344
    23.03 04:500.64111+0.00259
    23.03 03:500.64806-0.00435
    23.03 02:500.65034+0.00283
    23.03 01:500.65611-0.00045
    23.03 00:500.65249+0.00148
    22.03 23:500.64366-0.00659
    22.03 22:500.63679-0.00365
    22.03 21:500.62852+0.00107
    22.03 20:500.62719-0.00324
    22.03 19:500.63455-0.0047
    22.03 18:500.62588+0.00272
    22.03 17:500.63338-0.00098
    22.03 16:500.61994+0.0035
    22.03 15:500.62307+0.00036
    22.03 14:500.6173+0.00315
    22.03 13:500.61257+0.00129
    22.03 12:500.62317+0.00267
    22.03 11:500.61795-0.00056
    22.03 10:500.61023-0.00072
    22.03 09:500.61761+0.00152
    22.03 08:500.61685-0.00148
    22.03 07:500.61576-0.00091
    22.03 06:500.61995+6.0E-5
    22.03 05:500.62292+0.00164
    22.03 04:500.62258+0.00146
    22.03 03:500.62307-0.00248
    22.03 02:500.61312
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 0.50857
    макс: 0.78434
    за месяц:
      0.54816
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    27.03.20240.53747-0.07672
    26.03.20240.61419-0.03873
    25.03.20240.65292-0.01984
    24.03.20240.67276+0.01411
    23.03.20240.65865+0.02998
    22.03.20240.62867+0.02594
    21.03.20240.60273-0.0942
    20.03.20240.69693-0.00813
    19.03.20240.70506+0.00806
    18.03.20240.697-0.03867
    17.03.20240.73567+0.03677
    16.03.20240.6989-0.08213
    15.03.20240.78103+0.06209
    14.03.20240.71894+0.01528
    13.03.20240.70366-0.02386
    12.03.20240.72752-0.00429
    11.03.20240.73181+0.01241
    10.03.20240.7194-0.00119
    09.03.20240.72059-0.01662
    08.03.20240.73721-0.00146
    07.03.20240.73867-0.04567
    06.03.20240.78434+0.0232
    05.03.20240.76114+0.01429
    04.03.20240.74685+0.03098
    03.03.20240.71587+0.02229
    02.03.20240.69358+0.02746
    01.03.20240.66612-0.0256
    29.02.20240.69172-0.01135
    28.02.20240.70307+0.00935
    27.02.20240.69372+7.0E-5
    26.02.20240.69365
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    27.03.20240.53747-0.07672
    26.03.20240.61419-0.03873
    25.03.20240.65292-0.01984
    24.03.20240.67276+0.01411
    23.03.20240.65865+0.02998
    22.03.20240.62867+0.02594
    21.03.20240.60273-0.0942
    20.03.20240.69693-0.00813
    19.03.20240.70506+0.00806
    18.03.20240.697-0.03867
    17.03.20240.73567+0.03677
    16.03.20240.6989-0.08213
    15.03.20240.78103+0.06209
    14.03.20240.71894+0.01528
    13.03.20240.70366-0.02386
    12.03.20240.72752-0.00429
    11.03.20240.73181+0.01241
    10.03.20240.7194-0.00119
    09.03.20240.72059-0.01662
    08.03.20240.73721-0.00146
    07.03.20240.73867-0.04567
    06.03.20240.78434+0.0232
    05.03.20240.76114+0.01429
    04.03.20240.74685+0.03098
    03.03.20240.71587+0.02229
    02.03.20240.69358+0.02746
    01.03.20240.66612-0.0256
    29.02.20240.69172-0.01135
    28.02.20240.70307+0.00935
    27.02.20240.69372+7.0E-5
    26.02.20240.69365-0.00179
    25.02.20240.69544-0.0052
    24.02.20240.70064+0.01648
    23.02.20240.68416+0.01622
    22.02.20240.66794-0.01276
    21.02.20240.6807+0.01772
    20.02.20240.66298+0.02607
    19.02.20240.63691-0.00202
    18.02.20240.63893-0.00671
    17.02.20240.64564+0.02247
    16.02.20240.62317+0.01833
    15.02.20240.60484+0.00893
    14.02.20240.59591-0.02833
    13.02.20240.62424-0.02473
    12.02.20240.64897-0.01454
    11.02.20240.66351+0.00839
    10.02.20240.65512-0.0411
    09.02.20240.69622-0.0474
    08.02.20240.74362-0.00769
    07.02.20240.75131+0.01233
    06.02.20240.73898-0.00575
    05.02.20240.74473-0.02866
    04.02.20240.77339-0.03668
    03.02.20240.81007+0.02973
    02.02.20240.78034+0.00151
    01.02.20240.77883+0.03964
    31.01.20240.73919+0.00151
    30.01.20240.73768-0.052
    29.01.20240.78968-0.04971
    28.01.20240.83939+0.01634
    27.01.20240.82305-0.08062
    26.01.20240.90367-0.04295
    25.01.20240.94662+0.01297
    24.01.20240.93365-0.10215
    23.01.20241.0358-0.0515
    22.01.20241.0873+0.035
    21.01.20241.0523+0.0027
    20.01.20241.0496+0.0417
    19.01.20241.0079+0.07923
    18.01.20240.92867+0.0208
    17.01.20240.90787+0.01316
    16.01.20240.89471+0.04796
    15.01.20240.84675-0.07614
    14.01.20240.92289+0.01781
    13.01.20240.90508-0.25872
    11.01.20241.1638-0.2959
    10.01.20241.4597+0.032
    09.01.20241.4277-0.0318
    08.01.20241.4595+0.0411
    07.01.20241.4184+0.0323
    06.01.20241.3861-0.0419
    05.01.20241.428+0.0306
    04.01.20241.3974+0.0276
    03.01.20241.3698+0.0406
    02.01.20241.3292-0.1591
    01.01.20241.4883+0.0173
    31.12.20231.471-0.0241
    30.12.20231.4951+0.0141
    29.12.20231.481+1.481
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот