Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Salmonation
- Биткоин 70745.79
- Эфириум 3563.52
- Tether 1.0001
- Binance Coin 583.89
- Solana 189.67
- Lido Staked ETH 3555.81
- Рипл 0.62489
- USD Coin 0.99996
- Dogecoin 0.21925
- Cardano 0.65064
- Avalanche 54.6407
- SHIBA INU 3.201E-5
- Tokamak Network 4.9082
- Polkadot 9.5291
- ChainLink 19.1835
- Bitcoin Cash 567.91
- Wrapped Bitcoin 70803.99
- TRON 0.12039
- Wrapped TRON 0.12033
- Matic Network 1.0032
Курс швейцарского франка к Salmonation
Обновлено: 29.03.2024 02:50:01
= | ||
Калькулятор CHF - SUI / Обратный расчет: курс Salmonation к швейцарскому франку
|
0
10010
Графики
Динамика изменения курса швейцарского франка относительно salmonation, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.51441макс: 0.56291за сутки:
0.54816 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 29.03 02:50 0.54816 -0.00113 29.03 02:40 0.54929 -0.00045 29.03 02:30 0.54974 -0.00155 29.03 02:20 0.55129 -0.00207 29.03 02:10 0.55336 -4.0E-5 29.03 02:03 0.5534 -0.00143 29.03 02:00 0.55483 -0.00056 29.03 01:50 0.55539 +0.00066 29.03 01:40 0.55473 -0.00099 29.03 01:30 0.55572 +0.00048 29.03 01:20 0.55524 -0.00185 29.03 01:10 0.55709 +0.00136 29.03 01:00 0.55573 +0.00118 29.03 00:50 0.55455 -0.00072 29.03 00:40 0.55527 -0.00028 29.03 00:30 0.55555 +0.00148 29.03 00:20 0.55407 +0.00114 29.03 00:10 0.55293 +0.00143 29.03 00:03 0.5515 +1.0E-5 29.03 00:00 0.55149 +0.00081 28.03 23:50 0.55068 -0.00192 28.03 23:40 0.5526 -0.00179 28.03 23:30 0.55439 - 28.03 23:20 0.55439 +0.00066 28.03 23:10 0.55373 -0.00072 28.03 23:00 0.55445 -0.00076 28.03 22:50 0.55521 +0.00041 28.03 22:40 0.5548 -0.00213 28.03 22:30 0.55693 +0.00335 28.03 22:20 0.55358 -0.00087 28.03 22:10 0.55445 +0.0001 28.03 22:03 0.55435 -0.00167 28.03 22:00 0.55602 -0.00036 28.03 21:50 0.55638 -0.00095 28.03 21:40 0.55733 -0.00068 28.03 21:30 0.55801 +0.00057 28.03 21:20 0.55744 -0.00033 28.03 21:10 0.55777 -0.00054 28.03 21:00 0.55831 -0.00114 28.03 20:50 0.55945 -0.00086 28.03 20:40 0.56031 -8.0E-5 28.03 20:30 0.56039 -0.0006 28.03 20:20 0.56099 +0.00201 28.03 20:10 0.55898 -0.00063 28.03 20:03 0.55961 +0.0024 28.03 20:00 0.55721 +0.00144 28.03 19:50 0.55577 -0.00147 28.03 19:40 0.55724 +0.00101 28.03 19:30 0.55623 -0.00078 28.03 19:20 0.55701 +0.00031 28.03 19:10 0.5567 -0.00221 28.03 19:00 0.55891 +0.00571 28.03 18:50 0.5532 +0.00271 28.03 18:40 0.55049 -0.00045 28.03 18:30 0.55094 +0.00086 28.03 18:20 0.55008 +0.00039 28.03 18:10 0.54969 +0.00518 28.03 18:03 0.54451 -0.00149 28.03 18:00 0.546 +0.00129 28.03 17:50 0.54471 +0.00018 28.03 17:40 0.54453 -0.00113 28.03 17:30 0.54566 -0.0015 28.03 17:20 0.54716 +0.00131 28.03 17:10 0.54585 -0.01038 28.03 17:00 0.55623 +0.00035 28.03 16:50 0.55588 +0.00058 28.03 16:40 0.5553 -0.00082 28.03 16:30 0.55612 -0.00377 28.03 16:20 0.55989 +0.00049 28.03 16:10 0.5594 -0.00225 28.03 16:03 0.56165 +0.00309 28.03 16:00 0.55856 -0.0026 28.03 15:50 0.56116 -0.00175 28.03 15:40 0.56291 +0.00047 28.03 15:30 0.56244 +0.00201 28.03 15:20 0.56043 +0.00276 28.03 15:10 0.55767 +0.00166 28.03 15:00 0.55601 +0.00108 28.03 14:50 0.55493 +0.00078 28.03 14:40 0.55415 -0.00016 28.03 14:30 0.55431 +0.00457 28.03 14:20 0.54974 -0.00316 28.03 14:10 0.5529 +0.00713 28.03 14:03 0.54577 -0.00855 28.03 14:00 0.55432 +0.00027 28.03 13:50 0.55405 +0.00906 28.03 13:40 0.54499 +0.00261 28.03 13:30 0.54238 -0.00142 28.03 13:20 0.5438 -0.00382 28.03 13:10 0.54762 -0.00537 28.03 13:00 0.55299 +0.00181 28.03 12:50 0.55118 -0.00205 28.03 12:40 0.55323 +0.00078 28.03 12:30 0.55245 -3.0E-5 28.03 12:20 0.55248 -0.00188 28.03 12:10 0.55436 +0.00251 28.03 12:03 0.55185 -0.00236 28.03 12:00 0.55421 +0.00264 28.03 11:50 0.55157 -0.00121 28.03 11:40 0.55278 +0.00079 28.03 11:30 0.55199 +0.00147 28.03 11:20 0.55052 +0.00103 28.03 11:10 0.54949 +0.00121 28.03 11:00 0.54828 -0.00132 28.03 10:50 0.5496 +0.00055 28.03 10:40 0.54905 +0.00266 28.03 10:30 0.54639 +0.00118 28.03 10:20 0.54521 -0.0008 28.03 10:10 0.54601 +0.00248 28.03 10:03 0.54353 -0.00214 28.03 10:00 0.54567 -0.00027 28.03 09:50 0.54594 +0.00064 28.03 09:40 0.5453 +0.00035 28.03 09:30 0.54495 +9.0E-5 28.03 09:20 0.54486 -0.00274 28.03 09:10 0.5476 -0.00085 28.03 09:00 0.54845 -0.00117 28.03 08:50 0.54962 +0.00058 28.03 08:40 0.54904 +0.00236 28.03 08:30 0.54668 +0.00089 28.03 08:20 0.54579 +0.00142 28.03 08:10 0.54437 +0.00244 28.03 08:03 0.54193 -0.00151 28.03 08:00 0.54344 +0.00133 28.03 07:50 0.54211 -0.005 28.03 07:40 0.54711 -0.00222 28.03 07:30 0.54933 -0.00126 28.03 07:20 0.55059 -0.00112 28.03 07:10 0.55171 +0.00276 28.03 07:00 0.54895 -0.0078 28.03 06:50 0.55675 -0.00039 28.03 06:40 0.55714 -0.00231 28.03 06:30 0.55945 +0.00323 28.03 06:20 0.55622 +0.00133 28.03 06:10 0.55489 +0.00604 28.03 06:03 0.54885 -0.00476 28.03 06:00 0.55361 +0.00101 28.03 05:50 0.5526 +0.00172 28.03 05:40 0.55088 -1.0E-5 28.03 05:30 0.55089 -0.00039 28.03 05:20 0.55128 +0.00178 28.03 05:10 0.5495 +0.00266 28.03 05:00 0.54684 +0.00109 28.03 04:50 0.54575 -0.00138 28.03 04:40 0.54713 +0.00324 28.03 04:30 0.54389 -0.00099 28.03 04:20 0.54488 +0.00097 28.03 04:10 0.54391 +0.00203 28.03 04:03 0.54188 -0.00086 28.03 04:00 0.54274 -0.00181 28.03 03:50 0.54455 +0.00135 28.03 03:40 0.5432 +0.01311 28.03 03:30 0.53009 +0.00555 28.03 03:20 0.52454 +0.01013 28.03 03:10 0.51441 -0.01635 28.03 03:00 0.53076 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.50857макс: 0.68432за неделю:
0.54816 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 29.03 02:50 0.54816 -0.00056 29.03 01:50 0.55539 +0.00118 29.03 00:50 0.55455 +0.00081 28.03 23:50 0.55068 -0.00076 28.03 22:50 0.55521 -0.00036 28.03 21:50 0.55638 -0.00114 28.03 20:50 0.55945 +0.00144 28.03 19:50 0.55577 +0.00571 28.03 18:50 0.5532 +0.00129 28.03 17:50 0.54471 +0.00035 28.03 16:50 0.55588 -0.0026 28.03 15:50 0.56116 +0.00108 28.03 14:50 0.55493 +0.00027 28.03 13:50 0.55405 +0.00181 28.03 12:50 0.55118 +0.00264 28.03 11:50 0.55157 -0.00132 28.03 10:50 0.5496 -0.00027 28.03 09:50 0.54594 -0.00117 28.03 08:50 0.54962 +0.00133 28.03 07:50 0.54211 -0.0078 28.03 06:50 0.55675 +0.00101 28.03 05:50 0.5526 +0.00109 28.03 04:50 0.54575 -0.00181 28.03 03:50 0.54455 +0.00025 28.03 02:50 0.53051 -0.00211 28.03 01:50 0.51751 -0.00215 28.03 00:50 0.52614 +0.00338 27.03 23:50 0.51189 -0.00385 27.03 22:50 0.52159 +0.00261 27.03 21:50 0.52125 +0.00364 27.03 20:50 0.50857 -0.00275 27.03 19:50 0.51828 -0.00236 27.03 18:50 0.52385 +0.00337 27.03 17:50 0.52679 +0.00294 27.03 16:50 0.53161 -0.00218 27.03 15:50 0.53478 -0.00022 27.03 14:50 0.53534 -0.00319 27.03 13:50 0.56302 -0.00565 27.03 12:50 0.5614 +0.00549 27.03 11:50 0.56562 -0.00103 27.03 10:50 0.55184 +0.00066 27.03 09:50 0.54903 +0.00047 27.03 08:50 0.54052 +0.0013 27.03 07:50 0.54629 +0.00238 27.03 06:50 0.53869 -0.00566 27.03 05:50 0.56737 -0.0015 27.03 04:50 0.57768 -0.00334 27.03 03:50 0.58827 -0.00307 27.03 02:50 0.58825 -0.00278 27.03 01:50 0.59242 -0.00214 27.03 00:50 0.59681 +0.00183 26.03 23:50 0.58652 +0.00019 26.03 22:50 0.592 -0.0004 26.03 21:50 0.5899 +0.00093 26.03 20:50 0.59644 +0.00191 26.03 19:50 0.61785 +0.0004 26.03 18:50 0.60832 -0.00616 26.03 17:50 0.62386 +0.00507 26.03 16:50 0.61761 -0.00304 26.03 15:50 0.61575 -0.00425 26.03 14:50 0.61706 -0.00233 26.03 13:50 0.62002 -0.00308 26.03 12:50 0.62916 -0.00183 26.03 11:50 0.62892 +0.00293 26.03 10:50 0.6253 +0.00017 26.03 09:50 0.62457 -0.00016 26.03 08:50 0.62758 -0.00032 26.03 07:50 0.6269 +0.00118 26.03 06:50 0.63167 -0.00403 26.03 05:50 0.63883 -0.0031 26.03 04:50 0.65308 +0.00194 26.03 03:50 0.65145 -0.00173 26.03 02:50 0.6537 -0.0003 26.03 01:50 0.64555 +0.00165 26.03 00:50 0.6465 -0.0009 25.03 23:50 0.64136 +0.00155 25.03 22:50 0.64269 +1.0E-5 25.03 21:50 0.64086 -0.00297 25.03 20:50 0.64428 -0.00157 25.03 19:50 0.64217 +0.00129 25.03 18:50 0.64768 -0.00018 25.03 17:50 0.65179 -0.00474 25.03 16:50 0.6691 +0.00443 25.03 15:50 0.66082 +0.00025 25.03 14:50 0.66494 +0.00152 25.03 13:50 0.65578 -0.002 25.03 12:50 0.65182 -0.00143 25.03 11:50 0.6509 -0.00021 25.03 10:50 0.65429 +0.00157 25.03 09:50 0.65264 +0.00236 25.03 08:50 0.64972 -0.00089 25.03 07:50 0.65931 +0.00051 25.03 06:50 0.65922 -0.00012 25.03 05:50 0.66255 +0.00105 25.03 04:50 0.66202 -0.00011 25.03 03:50 0.66727 +0.00088 25.03 02:50 0.66263 +0.0003 25.03 01:50 0.65899 -0.00238 25.03 00:50 0.66362 -0.00372 24.03 23:50 0.66763 +0.00159 24.03 22:50 0.67002 -0.0014 24.03 21:50 0.67299 -4.0E-5 24.03 20:50 0.67792 +0.00417 24.03 19:50 0.66788 -0.00172 24.03 18:50 0.66637 -0.00105 24.03 17:50 0.67422 +0.00329 24.03 16:50 0.67234 -0.0012 24.03 15:50 0.67475 -0.00084 24.03 14:50 0.67827 +0.00251 24.03 13:50 0.67545 -0.0004 24.03 12:50 0.67854 -0.00401 24.03 11:50 0.67996 +0.00074 24.03 10:50 0.68432 +0.00052 24.03 09:50 0.68416 -0.00032 24.03 08:50 0.68192 +0.00055 24.03 07:50 0.67385 +0.00149 24.03 06:50 0.6732 -8.0E-5 24.03 05:50 0.67115 -0.00094 24.03 04:50 0.67165 +0.00018 24.03 03:50 0.67157 +0.00206 24.03 02:50 0.67483 +0.00091 24.03 01:50 0.66703 +0.0002 24.03 00:50 0.66658 -0.00049 23.03 23:50 0.66829 +0.0007 23.03 22:50 0.66419 -0.0003 23.03 21:50 0.65997 -0.00015 23.03 20:50 0.662 +0.00211 23.03 19:50 0.66 -0.00103 23.03 18:50 0.65891 -0.00041 23.03 17:50 0.65032 -0.00194 23.03 16:50 0.65681 -0.00163 23.03 15:50 0.65623 -0.00109 23.03 14:50 0.6604 +0.00259 23.03 13:50 0.6593 +0.00041 23.03 12:50 0.65955 +0.0011 23.03 11:50 0.65374 +0.00033 23.03 10:50 0.65011 +0.00156 23.03 09:50 0.64651 +0.00031 23.03 08:50 0.65239 +0.0007 23.03 07:50 0.65659 +0.00032 23.03 06:50 0.66226 +0.00158 23.03 05:50 0.6547 +0.00344 23.03 04:50 0.64111 +0.00259 23.03 03:50 0.64806 -0.00435 23.03 02:50 0.65034 +0.00283 23.03 01:50 0.65611 -0.00045 23.03 00:50 0.65249 +0.00148 22.03 23:50 0.64366 -0.00659 22.03 22:50 0.63679 -0.00365 22.03 21:50 0.62852 +0.00107 22.03 20:50 0.62719 -0.00324 22.03 19:50 0.63455 -0.0047 22.03 18:50 0.62588 +0.00272 22.03 17:50 0.63338 -0.00098 22.03 16:50 0.61994 +0.0035 22.03 15:50 0.62307 +0.00036 22.03 14:50 0.6173 +0.00315 22.03 13:50 0.61257 +0.00129 22.03 12:50 0.62317 +0.00267 22.03 11:50 0.61795 -0.00056 22.03 10:50 0.61023 -0.00072 22.03 09:50 0.61761 +0.00152 22.03 08:50 0.61685 -0.00148 22.03 07:50 0.61576 -0.00091 22.03 06:50 0.61995 +6.0E-5 22.03 05:50 0.62292 +0.00164 22.03 04:50 0.62258 +0.00146 22.03 03:50 0.62307 -0.00248 22.03 02:50 0.61312 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 0.50857макс: 0.78434за месяц:
0.54816 Дата Курс +/- 27.03.2024 0.53747 -0.07672 26.03.2024 0.61419 -0.03873 25.03.2024 0.65292 -0.01984 24.03.2024 0.67276 +0.01411 23.03.2024 0.65865 +0.02998 22.03.2024 0.62867 +0.02594 21.03.2024 0.60273 -0.0942 20.03.2024 0.69693 -0.00813 19.03.2024 0.70506 +0.00806 18.03.2024 0.697 -0.03867 17.03.2024 0.73567 +0.03677 16.03.2024 0.6989 -0.08213 15.03.2024 0.78103 +0.06209 14.03.2024 0.71894 +0.01528 13.03.2024 0.70366 -0.02386 12.03.2024 0.72752 -0.00429 11.03.2024 0.73181 +0.01241 10.03.2024 0.7194 -0.00119 09.03.2024 0.72059 -0.01662 08.03.2024 0.73721 -0.00146 07.03.2024 0.73867 -0.04567 06.03.2024 0.78434 +0.0232 05.03.2024 0.76114 +0.01429 04.03.2024 0.74685 +0.03098 03.03.2024 0.71587 +0.02229 02.03.2024 0.69358 +0.02746 01.03.2024 0.66612 -0.0256 29.02.2024 0.69172 -0.01135 28.02.2024 0.70307 +0.00935 27.02.2024 0.69372 +7.0E-5 26.02.2024 0.69365 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 27.03.2024 0.53747 -0.07672 26.03.2024 0.61419 -0.03873 25.03.2024 0.65292 -0.01984 24.03.2024 0.67276 +0.01411 23.03.2024 0.65865 +0.02998 22.03.2024 0.62867 +0.02594 21.03.2024 0.60273 -0.0942 20.03.2024 0.69693 -0.00813 19.03.2024 0.70506 +0.00806 18.03.2024 0.697 -0.03867 17.03.2024 0.73567 +0.03677 16.03.2024 0.6989 -0.08213 15.03.2024 0.78103 +0.06209 14.03.2024 0.71894 +0.01528 13.03.2024 0.70366 -0.02386 12.03.2024 0.72752 -0.00429 11.03.2024 0.73181 +0.01241 10.03.2024 0.7194 -0.00119 09.03.2024 0.72059 -0.01662 08.03.2024 0.73721 -0.00146 07.03.2024 0.73867 -0.04567 06.03.2024 0.78434 +0.0232 05.03.2024 0.76114 +0.01429 04.03.2024 0.74685 +0.03098 03.03.2024 0.71587 +0.02229 02.03.2024 0.69358 +0.02746 01.03.2024 0.66612 -0.0256 29.02.2024 0.69172 -0.01135 28.02.2024 0.70307 +0.00935 27.02.2024 0.69372 +7.0E-5 26.02.2024 0.69365 -0.00179 25.02.2024 0.69544 -0.0052 24.02.2024 0.70064 +0.01648 23.02.2024 0.68416 +0.01622 22.02.2024 0.66794 -0.01276 21.02.2024 0.6807 +0.01772 20.02.2024 0.66298 +0.02607 19.02.2024 0.63691 -0.00202 18.02.2024 0.63893 -0.00671 17.02.2024 0.64564 +0.02247 16.02.2024 0.62317 +0.01833 15.02.2024 0.60484 +0.00893 14.02.2024 0.59591 -0.02833 13.02.2024 0.62424 -0.02473 12.02.2024 0.64897 -0.01454 11.02.2024 0.66351 +0.00839 10.02.2024 0.65512 -0.0411 09.02.2024 0.69622 -0.0474 08.02.2024 0.74362 -0.00769 07.02.2024 0.75131 +0.01233 06.02.2024 0.73898 -0.00575 05.02.2024 0.74473 -0.02866 04.02.2024 0.77339 -0.03668 03.02.2024 0.81007 +0.02973 02.02.2024 0.78034 +0.00151 01.02.2024 0.77883 +0.03964 31.01.2024 0.73919 +0.00151 30.01.2024 0.73768 -0.052 29.01.2024 0.78968 -0.04971 28.01.2024 0.83939 +0.01634 27.01.2024 0.82305 -0.08062 26.01.2024 0.90367 -0.04295 25.01.2024 0.94662 +0.01297 24.01.2024 0.93365 -0.10215 23.01.2024 1.0358 -0.0515 22.01.2024 1.0873 +0.035 21.01.2024 1.0523 +0.0027 20.01.2024 1.0496 +0.0417 19.01.2024 1.0079 +0.07923 18.01.2024 0.92867 +0.0208 17.01.2024 0.90787 +0.01316 16.01.2024 0.89471 +0.04796 15.01.2024 0.84675 -0.07614 14.01.2024 0.92289 +0.01781 13.01.2024 0.90508 -0.25872 11.01.2024 1.1638 -0.2959 10.01.2024 1.4597 +0.032 09.01.2024 1.4277 -0.0318 08.01.2024 1.4595 +0.0411 07.01.2024 1.4184 +0.0323 06.01.2024 1.3861 -0.0419 05.01.2024 1.428 +0.0306 04.01.2024 1.3974 +0.0276 03.01.2024 1.3698 +0.0406 02.01.2024 1.3292 -0.1591 01.01.2024 1.4883 +0.0173 31.12.2023 1.471 -0.0241 30.12.2023 1.4951 +0.0141 29.12.2023 1.481 +1.481 28.12.2023 0