Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Salmonation
- Биткоин 56977.87
- Эфириум 2342.73
- Tether 1
- Binance Coin 520.01
- Solana 134.26
- USD Coin 0.99998
- Рипл 0.53849
- Dogecoin 0.10387
- Tokamak Network 5.2423
- TRON 0.15285
- Cardano 0.34207
- Avalanche 23.7692
- SHIBA INU 1.347E-5
- Bitcoin Cash 323.17
- ChainLink 10.4465
- Polkadot 4.2173
- Dai 0.99993
- LEOcoin 5.5068
- Лайткоин 60.7722
- NEAR Protocol 4.034
Курс швейцарского франка к Salmonation
Обновлено: 10.09.2024 13:20:01
| = | ||
| Калькулятор CHF - SUI / Обратный расчет: курс Salmonation к швейцарскому франку | ||
0
10010
Графики
Динамика изменения курса швейцарского франка относительно salmonation, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.2153макс: 1.3128за сутки:
1.2768 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 10.09 13:20 1.2768 +0.0012 10.09 13:10 1.2756 +0.0029 10.09 13:00 1.2727 -0.0041 10.09 12:50 1.2768 -0.0009 10.09 12:40 1.2777 +0.0006 10.09 12:30 1.2771 -0.0041 10.09 12:20 1.2812 -0.0043 10.09 12:10 1.2855 +0.0042 10.09 12:03 1.2813 +0.0008 10.09 12:00 1.2805 +0.0013 10.09 11:50 1.2792 +0.0043 10.09 11:40 1.2749 +0.0001 10.09 11:30 1.2748 +0.0046 10.09 11:20 1.2702 -0.0019 10.09 11:10 1.2721 +0.0032 10.09 11:00 1.2689 +0.004 10.09 10:50 1.2649 -0.0001 10.09 10:40 1.265 +0.0028 10.09 10:30 1.2622 -0.0143 10.09 10:20 1.2765 -0.0001 10.09 10:10 1.2766 +0.0023 10.09 10:03 1.2743 +0.0018 10.09 10:00 1.2725 +0.0011 10.09 09:50 1.2714 +0.0011 10.09 09:40 1.2703 -0.0009 10.09 09:30 1.2712 -0.0022 10.09 09:20 1.2734 +0.0064 10.09 09:10 1.267 +0.0047 10.09 09:00 1.2623 -0.0016 10.09 08:50 1.2639 +0.0001 10.09 08:40 1.2638 +0.0043 10.09 08:30 1.2595 -0.0037 10.09 08:20 1.2632 -0.001 10.09 08:10 1.2642 +0.0015 10.09 08:03 1.2627 +0.0003 10.09 08:00 1.2624 +0.0009 10.09 07:50 1.2615 -0.0001 10.09 07:40 1.2616 +0.0094 10.09 07:30 1.2522 -0.0012 10.09 07:20 1.2534 +0.0009 10.09 07:10 1.2525 -0.0017 10.09 07:00 1.2542 +0.0045 10.09 06:50 1.2497 +0.0024 10.09 06:40 1.2473 -0.0006 10.09 06:30 1.2479 +0.0033 10.09 06:20 1.2446 +0.0078 10.09 06:10 1.2368 -0.0048 10.09 06:03 1.2416 +0.0018 10.09 06:00 1.2398 -0.0063 10.09 05:50 1.2461 -0.0017 10.09 05:40 1.2478 -0.0071 10.09 05:30 1.2549 +0.0007 10.09 05:20 1.2542 +0.0039 10.09 05:10 1.2503 +0.0024 10.09 05:00 1.2479 -0.0012 10.09 04:50 1.2491 +0.0065 10.09 04:40 1.2426 +0.0069 10.09 04:30 1.2357 +0.0081 10.09 04:20 1.2276 +0.0004 10.09 04:10 1.2272 -0.0009 10.09 04:03 1.2281 +0.0004 10.09 04:00 1.2277 +0.0045 10.09 03:50 1.2232 +0.0037 10.09 03:40 1.2195 +0.0042 10.09 03:30 1.2153 -0.0203 10.09 03:20 1.2356 -0.0058 10.09 03:10 1.2414 -0.0068 10.09 03:00 1.2482 +0.0158 10.09 02:50 1.2324 +0.001 10.09 02:40 1.2314 -0.0001 10.09 02:30 1.2315 +0.0015 10.09 02:20 1.23 +0.0022 10.09 02:10 1.2278 +0.0073 10.09 02:03 1.2205 +0.0005 10.09 02:00 1.22 +0.0013 10.09 01:50 1.2187 -0.0061 10.09 01:40 1.2248 +0.003 10.09 01:30 1.2218 -0.0094 10.09 01:20 1.2312 +0.0042 10.09 01:10 1.227 +0.0057 10.09 01:00 1.2213 -0.0102 10.09 00:50 1.2315 +0.0033 10.09 00:40 1.2282 -0.0024 10.09 00:30 1.2306 +0.0089 10.09 00:20 1.2217 -0.017 10.09 00:10 1.2387 -0.0051 10.09 00:03 1.2438 +0.0012 10.09 00:00 1.2426 +0.0045 09.09 23:50 1.2381 -0.0064 09.09 23:40 1.2445 -0.0053 09.09 23:30 1.2498 +0.0085 09.09 23:20 1.2413 +0.0117 09.09 23:10 1.2296 -0.0098 09.09 23:00 1.2394 -0.0128 09.09 22:50 1.2522 -0.0095 09.09 22:40 1.2617 -0.0093 09.09 22:30 1.271 -0.0057 09.09 22:20 1.2767 +0.0003 09.09 22:10 1.2764 +0.0017 09.09 22:03 1.2747 +0.0001 09.09 22:00 1.2746 +0.0008 09.09 21:50 1.2738 -0.0017 09.09 21:40 1.2755 +0.0047 09.09 21:30 1.2708 +0.0015 09.09 21:20 1.2693 +0.001 09.09 21:10 1.2683 -0.0011 09.09 21:00 1.2694 +0.0002 09.09 20:50 1.2692 -0.0023 09.09 20:40 1.2715 +0.0003 09.09 20:30 1.2712 +0.0015 09.09 20:20 1.2697 +0.0007 09.09 20:10 1.269 -0.0005 09.09 20:03 1.2695 -0.0028 09.09 20:00 1.2723 -0.0071 09.09 19:50 1.2794 -0.0004 09.09 19:40 1.2798 -0.0071 09.09 19:30 1.2869 -0.001 09.09 19:20 1.2879 -0.0146 09.09 19:10 1.3025 -0.0059 09.09 19:00 1.3084 +0.0031 09.09 18:50 1.3053 +0.0017 09.09 18:40 1.3036 -0.0023 09.09 18:30 1.3059 -0.0033 09.09 18:20 1.3092 +0.0024 09.09 18:10 1.3068 -0.0031 09.09 18:03 1.3099 -0.0001 09.09 18:00 1.31 -0.0009 09.09 17:50 1.3109 -0.0008 09.09 17:40 1.3117 -0.0011 09.09 17:30 1.3128 +0.0149 09.09 17:20 1.2979 +0.0094 09.09 17:10 1.2885 +0.0064 09.09 17:00 1.2821 -0.0059 09.09 16:50 1.288 +0.0016 09.09 16:40 1.2864 +0.002 09.09 16:30 1.2844 +0.0059 09.09 16:20 1.2785 -0.0035 09.09 16:10 1.282 +0.0033 09.09 16:03 1.2787 -0.0001 09.09 16:00 1.2788 +0.0005 09.09 15:50 1.2783 -0.002 09.09 15:40 1.2803 -0.0018 09.09 15:30 1.2821 +0.0022 09.09 15:20 1.2799 +0.0006 09.09 15:10 1.2793 +0.0052 09.09 15:00 1.2741 +0.0028 09.09 14:50 1.2713 -0.0077 09.09 14:40 1.279 +0.0001 09.09 14:30 1.2789 -0.0005 09.09 14:20 1.2794 -0.002 09.09 14:10 1.2814 +0.0024 09.09 14:03 1.279 -0.0015 09.09 14:00 1.2805 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.2153макс: 1.5298за неделю:
1.2768 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 10.09 13:20 1.2768 -0.0041 10.09 12:50 1.2768 +0.0013 10.09 11:50 1.2792 +0.004 10.09 10:50 1.2649 +0.0011 10.09 09:50 1.2714 -0.0016 10.09 08:50 1.2639 +0.0009 10.09 07:50 1.2615 +0.0045 10.09 06:50 1.2497 -0.0063 10.09 05:50 1.2461 -0.0012 10.09 04:50 1.2491 +0.0045 10.09 03:50 1.2232 +0.0158 10.09 02:50 1.2324 +0.0013 10.09 01:50 1.2187 -0.0102 10.09 00:50 1.2315 +0.0045 09.09 23:50 1.2381 -0.0128 09.09 22:50 1.2522 +0.0008 09.09 21:50 1.2738 +0.0002 09.09 20:50 1.2692 -0.0071 09.09 19:50 1.2794 +0.0031 09.09 18:50 1.3053 -0.0009 09.09 17:50 1.3109 -0.0059 09.09 16:50 1.288 +0.0005 09.09 15:50 1.2783 +0.0028 09.09 14:50 1.2713 -0.0025 09.09 13:50 1.283 +0.0004 09.09 12:50 1.2897 -0.0083 09.09 11:50 1.2898 -0.0026 09.09 10:50 1.301 -0.0011 09.09 09:50 1.2997 +0.0007 09.09 08:50 1.3042 +0.0011 09.09 07:50 1.2977 +0.0002 09.09 06:50 1.289 -0.0069 09.09 05:50 1.2845 -0.0013 09.09 04:50 1.2801 +0.0033 09.09 03:50 1.2688 +0.0025 09.09 02:50 1.2625 +0.0127 09.09 01:50 1.2579 +0.0006 09.09 00:50 1.2414 -0.0062 08.09 23:50 1.2598 +0.0016 08.09 22:50 1.264 +0.0007 08.09 21:50 1.2616 +0.008 08.09 20:50 1.2559 +0.0008 08.09 19:50 1.2654 +0.0016 08.09 18:50 1.2748 +0.0115 08.09 17:50 1.2592 +0.0008 08.09 16:50 1.2372 -0.0005 08.09 15:50 1.2423 +0.0108 08.09 14:50 1.2282 -0.009 08.09 13:50 1.228 +0.0009 08.09 12:50 1.2279 -0.0057 08.09 11:50 1.2296 -0.0037 08.09 10:50 1.2623 +0.0028 08.09 09:50 1.2804 -0.0037 08.09 08:50 1.2877 -0.0013 08.09 07:50 1.2882 -0.0156 08.09 06:50 1.3196 -0.0105 08.09 05:50 1.3355 -0.0095 08.09 04:50 1.3307 +0.0009 08.09 03:50 1.3321 -0.0035 08.09 02:50 1.3368 - 08.09 01:50 1.3409 +0.0047 08.09 00:50 1.3188 +0.0196 07.09 23:50 1.2999 -0.0169 07.09 22:50 1.3172 +0.0027 07.09 21:50 1.3731 +0.0049 07.09 20:50 1.3761 +0.0025 07.09 19:50 1.3669 -0.004 07.09 18:50 1.3629 -0.001 07.09 17:50 1.3817 +0.0035 07.09 16:50 1.3692 -0.0069 07.09 15:50 1.3688 +0.004 07.09 14:50 1.3667 +0.0013 07.09 13:50 1.3598 -0.0034 07.09 12:50 1.3691 +0.0026 07.09 11:50 1.3504 +0.0062 07.09 10:50 1.3581 -0.0157 07.09 09:50 1.4179 +0.0048 07.09 08:50 1.4115 -0.0051 07.09 07:50 1.423 +0.0057 07.09 06:50 1.4161 +0.0025 07.09 05:50 1.4082 +0.0018 07.09 04:50 1.4091 +0.0057 07.09 03:50 1.3797 -0.0098 07.09 02:50 1.427 +0.0073 07.09 01:50 1.4343 -0.0241 07.09 00:50 1.466 +0.0258 06.09 23:50 1.4522 - 06.09 22:50 1.4315 -0.0071 06.09 21:50 1.4183 -0.0035 06.09 20:50 1.4031 +0.0011 06.09 19:50 1.4251 -0.0058 06.09 18:50 1.4049 +0.0021 06.09 17:50 1.3963 +0.0093 06.09 16:50 1.3657 -0.0041 06.09 15:50 1.3521 -0.0056 06.09 14:50 1.4199 +0.0003 06.09 13:50 1.4091 -0.0046 06.09 12:50 1.4322 -0.0021 06.09 11:50 1.4534 -0.0033 06.09 10:50 1.4421 -0.0071 06.09 09:50 1.4385 -0.0072 06.09 08:50 1.4338 +0.0017 06.09 07:50 1.4363 +0.0071 06.09 06:50 1.4247 +0.0022 06.09 05:50 1.4283 +0.0048 06.09 04:50 1.4383 -0.0054 06.09 03:50 1.4757 +0.0023 06.09 02:50 1.4838 -0.0045 06.09 01:50 1.479 -0.0006 06.09 00:50 1.5007 +0.0021 05.09 23:50 1.4998 -0.0023 05.09 22:50 1.515 +0.001 05.09 21:50 1.4851 -0.0051 05.09 20:50 1.4932 +0.0166 05.09 19:50 1.4838 -0.001 05.09 18:50 1.4822 +0.0132 05.09 17:50 1.4414 +0.0063 05.09 16:50 1.4438 -0.0052 05.09 15:50 1.4581 -0.0001 05.09 14:50 1.4457 -0.0005 05.09 13:50 1.4384 +0.0039 05.09 12:50 1.4295 +0.0062 05.09 11:50 1.4293 -0.0025 05.09 10:50 1.4126 -0.0118 05.09 09:50 1.4545 +0.0004 05.09 08:50 1.4463 -0.0086 05.09 07:50 1.4718 +0.0032 05.09 06:50 1.4734 +0.0007 05.09 05:50 1.4672 +0.0037 05.09 04:50 1.4495 +0.002 05.09 03:50 1.4487 +0.003 05.09 02:50 1.4563 -0.002 05.09 01:50 1.4608 -0.0061 05.09 00:50 1.4593 -0.0053 04.09 23:50 1.4633 -0.0004 04.09 22:50 1.4526 +0.0021 04.09 21:50 1.4523 +0.0121 04.09 20:50 1.4267 +0.0022 04.09 19:50 1.4261 -0.0064 04.09 18:50 1.4393 -0.0093 04.09 17:50 1.4506 +0.0015 04.09 16:50 1.4938 -0.0083 04.09 15:50 1.496 -0.0052 04.09 14:50 1.5298 +0.0037 04.09 13:50 1.5296 +0.0085 04.09 12:50 1.492 -0.0078 04.09 11:50 1.5024 +0.0082 04.09 10:50 1.4732 -0.0003 04.09 09:50 1.4955 +0.0112 04.09 08:50 1.4841 +0.0017 04.09 07:50 1.4527 +0.0003 04.09 06:50 1.4658 +0.0001 04.09 05:50 1.4867 - 04.09 04:50 1.5205 +0.0169 04.09 03:50 1.4969 +0.0186 04.09 02:50 1.4792 +0.0063 04.09 01:50 1.4582 -0.0045 04.09 00:50 1.4557 -0.0022 03.09 23:50 1.4477 +0.0034 03.09 22:50 1.4358 -0.0054 03.09 21:50 1.4765 +0.0029 03.09 20:50 1.4764 +0.0092 03.09 19:50 1.4864 +0.0012 03.09 18:50 1.4955 +0.0187 03.09 17:50 1.467 +0.0171 03.09 16:50 1.4481 +0.0003 03.09 15:50 1.4219 -0.0019 03.09 14:50 1.4161 -0.0002 03.09 13:50 1.4231 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 1.1612макс: 1.5298за месяц:
Таблица изменений курса швейцарского франка : показать1.2768 Дата Курс +/- 09.09.2024 1.2736 +0.0079 08.09.2024 1.2657 -0.1034 07.09.2024 1.3691 -0.0562 06.09.2024 1.4253 -0.036 05.09.2024 1.4613 -0.0125 04.09.2024 1.4738 +0.0098 03.09.2024 1.464 -0.0519 02.09.2024 1.5159 +0.0288 01.09.2024 1.4871 +0.0359 31.08.2024 1.4512 -0.0057 30.08.2024 1.4569 +0.028 29.08.2024 1.4289 -0.0117 28.08.2024 1.4406 +0.1443 27.08.2024 1.2963 +0.0723 26.08.2024 1.224 +0.0394 25.08.2024 1.1846 +0.0219 24.08.2024 1.1627 -0.094 23.08.2024 1.2567 -0.128 22.08.2024 1.3847 +0.0178 21.08.2024 1.3669 +0.0578 20.08.2024 1.3091 -0.0428 19.08.2024 1.3519 -0.0287 18.08.2024 1.3806 -0.0278 17.08.2024 1.4084 +0.0447 16.08.2024 1.3637 +0.0584 15.08.2024 1.3053 +0.0494 14.08.2024 1.2559 +0.0611 13.08.2024 1.1948 +0.0336 12.08.2024 1.1612 -0.1276 11.08.2024 1.2888 +0.0053 10.08.2024 1.2835 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 1.0985макс: 2.2528за квартал:
Таблица изменений курса швейцарского франка : показать1.2768 Дата Курс +/- 09.09.2024 1.2736 +0.0079 08.09.2024 1.2657 -0.1034 07.09.2024 1.3691 -0.0562 06.09.2024 1.4253 -0.036 05.09.2024 1.4613 -0.0125 04.09.2024 1.4738 +0.0098 03.09.2024 1.464 -0.0519 02.09.2024 1.5159 +0.0288 01.09.2024 1.4871 +0.0359 31.08.2024 1.4512 -0.0057 30.08.2024 1.4569 +0.028 29.08.2024 1.4289 -0.0117 28.08.2024 1.4406 +0.1443 27.08.2024 1.2963 +0.0723 26.08.2024 1.224 +0.0394 25.08.2024 1.1846 +0.0219 24.08.2024 1.1627 -0.094 23.08.2024 1.2567 -0.128 22.08.2024 1.3847 +0.0178 21.08.2024 1.3669 +0.0578 20.08.2024 1.3091 -0.0428 19.08.2024 1.3519 -0.0287 18.08.2024 1.3806 -0.0278 17.08.2024 1.4084 +0.0447 16.08.2024 1.3637 +0.0584 15.08.2024 1.3053 +0.0494 14.08.2024 1.2559 +0.0611 13.08.2024 1.1948 +0.0336 12.08.2024 1.1612 -0.1276 11.08.2024 1.2888 +0.0053 10.08.2024 1.2835 -0.0816 09.08.2024 1.3651 -0.2903 08.08.2024 1.6554 -0.2099 07.08.2024 1.8653 -0.1334 06.08.2024 1.9987 -0.2541 05.08.2024 2.2528 +0.3271 04.08.2024 1.9257 +0.0799 03.08.2024 1.8458 +0.0991 02.08.2024 1.7467 +0.1037 01.08.2024 1.643 +0.0436 31.07.2024 1.5994 +0.0492 30.07.2024 1.5502 +0.0737 29.07.2024 1.4765 -0.0005 28.07.2024 1.477 +0.0348 27.07.2024 1.4422 -0.0186 26.07.2024 1.4608 -0.0736 25.07.2024 1.5344 +0.1225 24.07.2024 1.4119 +0.056 23.07.2024 1.3559 +0.0324 22.07.2024 1.3235 -0.0073 21.07.2024 1.3308 +0.0232 20.07.2024 1.3076 -0.0481 19.07.2024 1.3557 -0.0068 18.07.2024 1.3625 +0.0582 17.07.2024 1.3043 -0.0015 16.07.2024 1.3058 -0.0686 15.07.2024 1.3744 -0.0285 14.07.2024 1.4029 -0.0791 13.07.2024 1.482 -0.0143 12.07.2024 1.4963 +0.0151 11.07.2024 1.4812 -0.0247 10.07.2024 1.5059 -0.0796 09.07.2024 1.5855 -0.0891 08.07.2024 1.6746 +0.0171 07.07.2024 1.6575 -0.0022 06.07.2024 1.6597 -0.1035 05.07.2024 1.7632 +0.2282 04.07.2024 1.535 +0.137 03.07.2024 1.398 +0.0432 02.07.2024 1.3548 +0.0015 01.07.2024 1.3533 -0.034 30.06.2024 1.3873 -0.0039 29.06.2024 1.3912 +0.0241 28.06.2024 1.3671 +0.0398 27.06.2024 1.3273 +0.0123 26.06.2024 1.315 +0.0551 25.06.2024 1.2599 -0.0437 24.06.2024 1.3036 +0.0678 23.06.2024 1.2358 -0.0051 22.06.2024 1.2409 -0.0045 21.06.2024 1.2454 -0.0116 20.06.2024 1.257 -0.084 19.06.2024 1.341 -0.0667 18.06.2024 1.4077 +0.1856 17.06.2024 1.2221 +0.0369 16.06.2024 1.1852 -0.0009 15.06.2024 1.1861 +0.0176 14.06.2024 1.1685 +0.0382 13.06.2024 1.1303 +0.0203 12.06.2024 1.11 +0.0115 11.06.2024 1.0985