Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к Salmonation

Курс швейцарского франка к Salmonation

Обновлено: 06.06.2023 22:10:01

=
Калькулятор CHF - SUI / Обратный расчет: курс Salmonation к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно salmonation, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3112
    макс: 1.4385
    за сутки:
      1.3257

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    06.06 22:101.3257+0.0004
    06.06 22:031.3253-0.0006
    06.06 22:001.3259+0.0011
    06.06 21:501.3248-0.001
    06.06 21:401.3258+0.0079
    06.06 21:301.3179+0.0067
    06.06 21:201.3112-0.0283
    06.06 21:101.3395+0.0022
    06.06 21:001.3373-0.0077
    06.06 20:501.345+0.0002
    06.06 20:401.3448-0.01
    06.06 20:301.3548+0.0041
    06.06 20:201.3507+0.0069
    06.06 20:101.3438+0.0073
    06.06 20:031.3365-0.001
    06.06 20:001.3375-0.0142
    06.06 19:501.3517+0.0018
    06.06 19:401.3499+0.0062
    06.06 19:301.3437-0.0033
    06.06 19:201.347+0.0029
    06.06 19:101.3441-0.0138
    06.06 19:001.3579-0.0014
    06.06 18:501.3593-0.003
    06.06 18:401.3623-0.0031
    06.06 18:301.3654+0.0068
    06.06 18:201.3586+0.0028
    06.06 18:101.3558-0.0011
    06.06 18:031.3569-0.0011
    06.06 18:001.358+0.0073
    06.06 17:501.3507-0.003
    06.06 17:401.3537-0.0128
    06.06 17:301.3665-
    06.06 17:201.3665-0.0114
    06.06 17:101.3779-0.0217
    06.06 17:001.3996-0.0125
    06.06 16:501.4121-0.0198
    06.06 16:401.4319-0.003
    06.06 16:301.4349-0.0036
    06.06 16:201.4385+0.014
    06.06 16:101.4245+0.0018
    06.06 16:031.4227+0.0051
    06.06 16:001.4176+0.0043
    06.06 15:501.4133-0.004
    06.06 15:401.4173+0.0082
    06.06 15:301.4091-0.0062
    06.06 15:201.4153+0.0365
    06.06 15:101.3788+0.0005
    06.06 15:001.3783+0.0015
    06.06 14:501.3768+0.0025
    06.06 14:401.3743+0.0014
    06.06 14:301.3729+0.0013
    06.06 14:201.3716+0.005
    06.06 14:101.3666+0.0032
    06.06 14:031.3634+0.0003
    06.06 14:001.3631-
    06.06 13:501.3631-0.002
    06.06 13:401.3651+0.0011
    06.06 13:301.364+0.0004
    06.06 13:201.3636-0.0019
    06.06 13:101.3655-0.0025
    06.06 13:001.368-0.001
    06.06 12:501.369-0.006
    06.06 12:401.375-
    06.06 12:301.375-0.0029
    06.06 12:201.3779-0.0003
    06.06 12:101.3782+0.0022
    06.06 12:031.376+0.0014
    06.06 12:001.3746-0.0018
    06.06 11:501.3764+0.0004
    06.06 11:401.376-0.0028
    06.06 11:301.3788+0.0021
    06.06 11:201.3767+0.005
    06.06 11:101.3717-0.0066
    06.06 11:001.3783-0.0001
    06.06 10:501.3784+0.0077
    06.06 10:401.3707-0.0014
    06.06 10:301.3721+0.0009
    06.06 10:201.3712+0.003
    06.06 10:101.3682-0.0031
    06.06 10:031.3713+0.0011
    06.06 10:001.3702+0.0006
    06.06 09:501.3696+0.0034
    06.06 09:401.3662+0.0042
    06.06 09:301.362+0.0009
    06.06 09:201.3611-0.0017
    06.06 09:101.3628+0.0038
    06.06 09:001.359+0.0016
    06.06 08:511.3574-0.0005
    06.06 08:401.3579+0.0021
    06.06 08:301.3558+0.0019
    06.06 08:201.3539+0.0049
    06.06 08:101.349+0.0001
    06.06 08:031.3489-0.0001
    06.06 08:001.349-0.0001
    06.06 07:501.3491+0.0029
    06.06 07:401.3462-0.0022
    06.06 07:301.3484-0.008
    06.06 07:201.3564+0.0017
    06.06 07:101.3547-0.004
    06.06 07:001.3587-0.001
    06.06 06:501.3597-0.0026
    06.06 06:401.3623-0.003
    06.06 06:301.3653+0.001
    06.06 06:201.3643+0.0035
    06.06 06:101.3608+0.001
    06.06 06:031.3598-0.0002
    06.06 06:001.36+0.0044
    06.06 05:501.3556+0.0034
    06.06 05:401.3522-0.006
    06.06 05:301.3582-0.0088
    06.06 05:201.367-0.0027
    06.06 05:101.3697-0.002
    06.06 05:001.3717+0.0007
    06.06 04:501.371+0.0003
    06.06 04:401.3707+0.0016
    06.06 04:301.3691+0.0034
    06.06 04:201.3657+0.0059
    06.06 04:101.3598+0.0058
    06.06 04:031.354+0.0037
    06.06 04:001.3503+0.003
    06.06 03:501.3473-
    06.06 03:401.3473+0.0016
    06.06 03:301.3457-0.0061
    06.06 03:201.3518+0.003
    06.06 03:101.3488+0.0024
    06.06 03:001.3464+0.0049
    06.06 02:501.3415-0.0032
    06.06 02:401.3447+0.0019
    06.06 02:301.3428-0.0099
    06.06 02:201.3527-0.0036
    06.06 02:101.3563-0.0042
    06.06 02:031.3605-0.0005
    06.06 02:001.361-0.0006
    06.06 01:501.3616-0.0019
    06.06 01:401.3635+0.0024
    06.06 01:301.3611+0.0019
    06.06 01:201.3592+0.0054
    06.06 01:101.3538-0.0078
    06.06 01:001.3616-0.0074
    06.06 00:501.369-0.0016
    06.06 00:401.3706+0.0052
    06.06 00:301.3654-0.0002
    06.06 00:201.3656+0.0098
    06.06 00:101.3558+0.0029
    06.06 00:031.3529-0.0017
    06.06 00:001.3546-0.003
    05.06 23:501.3576-0.006
    05.06 23:401.3636-0.0041
    05.06 23:301.3677-0.0011
    05.06 23:201.3688-0.0008
    05.06 23:101.3696+0.008
    05.06 23:001.3616
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.091
    макс: 1.4385
    за неделю:
    1.3257  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    06.06 22:101.3257+0.0011
    06.06 21:501.3248-0.0077
    06.06 20:501.345-0.0142
    06.06 19:501.3517-0.0014
    06.06 18:501.3593+0.0073
    06.06 17:501.3507-0.0125
    06.06 16:501.4121+0.0043
    06.06 15:501.4133+0.0015
    06.06 14:501.3768-
    06.06 13:501.3631-0.001
    06.06 12:501.369-0.0018
    06.06 11:501.3764-0.0001
    06.06 10:501.3784+0.0006
    06.06 09:501.3696+0.0016
    06.06 08:511.3574-0.0001
    06.06 07:501.3491-0.001
    06.06 06:501.3597+0.0044
    06.06 05:501.3556+0.0007
    06.06 04:501.371+0.003
    06.06 03:501.3473+0.0049
    06.06 02:501.3415-0.0006
    06.06 01:501.3616-0.0074
    06.06 00:501.369-0.003
    05.06 23:501.3576-0.0053
    05.06 22:501.3669-0.0022
    05.06 21:501.385+0.0066
    05.06 20:501.3657+0.001
    05.06 19:501.3847+0.028
    05.06 18:501.2824+0.0043
    05.06 17:501.244+0.0086
    05.06 16:501.2427+0.0001
    05.06 15:501.2072-0.0014
    05.06 14:501.2+0.0037
    05.06 13:501.2043-0.001
    05.06 12:501.1981+0.0032
    05.06 11:501.1928-0.0011
    05.06 10:501.1927+0.002
    05.06 09:501.1915-0.0009
    05.06 08:501.1952-0.0001
    05.06 07:501.1944+0.0009
    05.06 06:501.1818+0.0117
    05.06 05:501.1678-0.0006
    05.06 04:501.1651+0.0108
    05.06 03:501.1465+0.0081
    05.06 02:501.1359-0.0001
    05.06 01:501.1363+0.0024
    05.06 00:501.1485-0.0006
    04.06 23:501.1471+0.0024
    04.06 22:501.1445+0.0006
    04.06 21:501.1422+0.0032
    04.06 20:501.1358+0.0003
    04.06 19:501.1461-0.0028
    04.06 18:501.14-0.0019
    04.06 17:501.1476+0.0049
    04.06 16:501.1446+0.0003
    04.06 15:501.1441-0.0008
    04.06 14:501.1446+0.0005
    04.06 13:401.1378-0.0073
    04.06 10:501.1431+0.001
    04.06 09:501.1437-0.002
    04.06 08:501.1694+0.001
    04.06 07:501.1666-0.0004
    04.06 06:501.1689-0.0061
    04.06 05:501.1699-0.0007
    04.06 04:501.1652-0.0035
    04.06 03:501.178-0.0011
    04.06 02:501.1821-0.0015
    04.06 01:501.1854+0.0015
    04.06 00:501.1893+0.0037
    03.06 23:501.1846+0.0022
    03.06 22:501.1861+0.0021
    03.06 21:501.1845+0.0022
    03.06 20:501.1796+0.0048
    03.06 19:501.1651-0.0004
    03.06 18:501.1665+0.0004
    03.06 17:501.1684-0.005
    03.06 16:501.161-0.0004
    03.06 15:501.166+0.0048
    03.06 14:501.1655-0.0019
    03.06 13:501.1727-0.0012
    03.06 12:501.1738+0.0045
    03.06 11:501.1592-0.0007
    03.06 10:501.1753-0.0003
    03.06 09:501.1907+0.0096
    03.06 08:501.1891+0.0019
    03.06 07:501.1815-0.0043
    03.06 06:501.1866-0.0024
    03.06 05:501.1831-0.0019
    03.06 04:501.187+0.0021
    03.06 03:501.1763+0.0003
    03.06 02:501.1689+0.0036
    03.06 01:501.1617-0.0053
    03.06 00:501.1652+0.0009
    02.06 23:501.1628+0.0022
    02.06 22:501.1552-0.0019
    02.06 21:501.1773-0.0007
    02.06 20:501.1781+0.0037
    02.06 19:501.1698-0.0073
    02.06 18:501.1736-0.0037
    02.06 17:501.1728+0.0077
    02.06 16:501.1624+0.0054
    02.06 15:501.1547+0.0044
    02.06 14:501.1506-0.0039
    02.06 13:501.17-0.0026
    02.06 12:501.1732-0.0024
    02.06 11:501.1762+0.0015
    02.06 10:501.1838+0.0027
    02.06 09:501.1798+0.0003
    02.06 08:501.1792+0.0007
    02.06 07:501.1897+0.0017
    02.06 06:501.196-0.0006
    02.06 05:501.1911-0.0014
    02.06 04:501.2024+0.0015
    02.06 03:501.2066+0.0041
    02.06 02:501.1639-0.0005
    02.06 01:501.1506+0.0006
    02.06 00:501.1477-0.0002
    01.06 23:501.1533-0.0009
    01.06 22:501.1529+0.0037
    01.06 21:501.1375+0.0031
    01.06 20:501.1346-0.0089
    01.06 19:501.1479+0.0006
    01.06 18:501.1454-0.0012
    01.06 17:501.1463+0.0018
    01.06 16:501.1346-0.0065
    01.06 15:501.1437+0.0022
    01.06 14:501.148+0.0013
    01.06 13:501.1483+0.0015
    01.06 12:501.1458+0.0005
    01.06 11:501.1541+0.0041
    01.06 10:501.1562+0.0009
    01.06 09:501.1441-0.0009
    01.06 08:501.1439+0.0011
    01.06 07:501.1432+0.001
    01.06 06:501.1467+0.0149
    01.06 05:501.1365+0.002
    01.06 04:501.1273+0.0036
    01.06 03:501.1372+0.0023
    01.06 02:501.1245+0.0007
    01.06 01:501.1275-0.0004
    01.06 00:501.1437-0.0003
    31.05 23:501.1401+0.0025
    31.05 22:501.1317+0.001
    31.05 21:501.1317+0.0034
    31.05 20:501.1257+0.0035
    31.05 19:501.1314+0.0003
    31.05 18:501.1417-0.0117
    31.05 17:501.1433+0.0023
    31.05 16:501.1447-0.0042
    31.05 15:501.1547+0.002
    31.05 14:501.1437+0.0004
    31.05 13:501.1352+0.0004
    31.05 12:501.1285+0.0022
    31.05 11:501.1302-0.0034
    31.05 10:501.1303-0.0044
    31.05 09:501.1351+0.0043
    31.05 08:501.1345+0.0195
    31.05 07:501.1165+0.0001
    31.05 06:501.112+0.0005
    31.05 05:501.1125-0.0015
    31.05 04:501.0969+0.0008
    31.05 03:501.0955+0.0011
    31.05 02:501.1005+0.0047
    31.05 01:501.0926+0.0067
    31.05 00:501.091-0.0017
    30.05 23:501.0937+0.0024
    30.05 22:501.0945
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 0.91115
    макс: 1.4385
    за месяц:
    1.3257  
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    05.06.20231.263+0.1146
    04.06.20231.1484-0.029
    03.06.20231.1774+0.004
    02.06.20231.1734+0.0256
    01.06.20231.1478+0.0216
    31.05.20231.1262+0.0469
    30.05.20231.0793+0.0292
    29.05.20231.0501-0.0289
    28.05.20231.079-0.0311
    27.05.20231.1101-0.0069
    26.05.20231.117-0.0144
    25.05.20231.1314+0.0117
    24.05.20231.1197+0.0758
    23.05.20231.0439-0.011
    22.05.20231.0549+0.05513
    21.05.20230.99977+0.00952
    20.05.20230.99025+0.01383
    19.05.20230.97642+0.03236
    18.05.20230.94406-0.0092
    17.05.20230.95326+0.00135
    16.05.20230.95191+0.03372
    15.05.20230.91819-0.06537
    14.05.20230.98356-0.02684
    13.05.20231.0104-0.038
    12.05.20231.0484+0.0118
    11.05.20231.0366+0.022
    10.05.20231.0146-0.0187
    09.05.20231.0333-0.0318
    08.05.20231.0651+0.13201
    07.05.20230.93309+0.02194
    06.05.20230.91115
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 0.43966
    макс: 1.4385
    за квартал:
    1.3257  
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    05.06.20231.263+0.1146
    04.06.20231.1484-0.029
    03.06.20231.1774+0.004
    02.06.20231.1734+0.0256
    01.06.20231.1478+0.0216
    31.05.20231.1262+0.0469
    30.05.20231.0793+0.0292
    29.05.20231.0501-0.0289
    28.05.20231.079-0.0311
    27.05.20231.1101-0.0069
    26.05.20231.117-0.0144
    25.05.20231.1314+0.0117
    24.05.20231.1197+0.0758
    23.05.20231.0439-0.011
    22.05.20231.0549+0.05513
    21.05.20230.99977+0.00952
    20.05.20230.99025+0.01383
    19.05.20230.97642+0.03236
    18.05.20230.94406-0.0092
    17.05.20230.95326+0.00135
    16.05.20230.95191+0.03372
    15.05.20230.91819-0.06537
    14.05.20230.98356-0.02684
    13.05.20231.0104-0.038
    12.05.20231.0484+0.0118
    11.05.20231.0366+0.022
    10.05.20231.0146-0.0187
    09.05.20231.0333-0.0318
    08.05.20231.0651+0.13201
    07.05.20230.93309+0.02194
    06.05.20230.91115+0.00408
    05.05.20230.90707+0.02735
    04.05.20230.87972+0.01667
    03.05.20230.86305-0.11595
    02.05.20230.979-0.1651
    01.05.20231.1441+0.34072
    30.04.20230.80338-0.38502
    29.04.20231.1884+0.42024
    28.04.20230.76816+0.0853
    27.04.20230.68286+0.05902
    26.04.20230.62384+0.04333
    25.04.20230.58051-0.52149
    24.04.20231.102+0.19014
    23.04.20230.91186+0.30828
    22.04.20230.60358-0.45082
    21.04.20231.0544+0.49629
    20.04.20230.55811-0.35574
    19.04.20230.91385-0.01271
    18.04.20230.92656-0.00636
    17.04.20230.93292-0.00366
    16.04.20230.93658+0.28456
    15.04.20230.65202+0.21236
    14.04.20230.43966-0.04903
    13.04.20230.48869

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот