Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к SKALE Network

    Все криптовалюты » Швейцарский франк » SKALE Network »

    Курс швейцарского франка к SKALE Network

    Обновлено: 16.04.2024 22:00:01

    =
    Калькулятор CHF - SKL / Обратный расчет: курс SKALE Network к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно skale network, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.2637
      макс: 12.1953
      за сутки:
        11.6227

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      16.04 22:0011.6227-0.0531
      16.04 21:5011.6758+0.0475
      16.04 21:4011.6283-0.0886
      16.04 21:3011.7169+0.0495
      16.04 21:2011.6674-0.042
      16.04 21:1011.7094+0.0521
      16.04 21:0011.6573+0.1803
      16.04 20:5011.477-0.0449
      16.04 20:4011.5219+0.1086
      16.04 20:3011.4133-0.1261
      16.04 20:2011.5394-0.0764
      16.04 20:1011.6158-0.0006
      16.04 20:0311.6164-0.0442
      16.04 20:0011.6606-0.1553
      16.04 19:5011.8159-0.1331
      16.04 19:4011.949-0.0403
      16.04 19:3011.9893+0.002
      16.04 19:2011.9873+0.0764
      16.04 19:1011.9109-0.0416
      16.04 19:0011.9525-0.0341
      16.04 18:5011.9866+0.0597
      16.04 18:4011.9269+0.0751
      16.04 18:3011.8518-0.0872
      16.04 18:2011.939+0.0754
      16.04 18:1011.8636-0.0243
      16.04 18:0311.8879+0.0055
      16.04 18:0011.8824+0.0688
      16.04 17:5011.8136-0.0542
      16.04 17:4011.8678+0.1017
      16.04 17:3011.7661+0.1256
      16.04 17:2011.6405-0.0961
      16.04 17:1011.7366-0.1436
      16.04 17:0011.8802+0.0256
      16.04 16:5011.8546+0.047
      16.04 16:4011.8076+0.1054
      16.04 16:3011.7022-0.0027
      16.04 16:2011.7049+0.0296
      16.04 16:1011.6753+0.0225
      16.04 16:0311.6528+0.0047
      16.04 16:0011.6481+0.0878
      16.04 15:5011.5603+0.1491
      16.04 15:4011.4112-0.0125
      16.04 15:3011.4237-0.0192
      16.04 15:2011.4429+0.0485
      16.04 15:1011.3944+0.1307
      16.04 15:0011.2637-0.2554
      16.04 14:5011.5191+0.0366
      16.04 14:4011.4825+0.0235
      16.04 14:3011.459+0.0283
      16.04 14:2011.4307-0.0798
      16.04 14:0311.5105-0.0871
      16.04 14:0011.5976-0.0364
      16.04 13:5011.634-0.1709
      16.04 13:4011.8049+0.0866
      16.04 13:3011.7183+0.1459
      16.04 13:2011.5724+0.0867
      16.04 13:1011.4857-0.0189
      16.04 13:0011.5046-0.0212
      16.04 12:5011.5258+0.0726
      16.04 12:4011.4532+0.0434
      16.04 12:3011.4098-0.0365
      16.04 12:2011.4463+0.12
      16.04 12:1011.3263-0.0258
      16.04 12:0311.3521+0.0032
      16.04 12:0011.3489-0.031
      16.04 11:5011.3799+0.0385
      16.04 11:4011.3414-0.0309
      16.04 11:3011.3723-0.0085
      16.04 11:2011.3808+0.0654
      16.04 11:1011.3154-0.0326
      16.04 11:0011.348-0.0521
      16.04 10:5011.4001+0.1123
      16.04 10:4011.2878-0.0996
      16.04 10:3011.3874-0.072
      16.04 10:2011.4594-0.0117
      16.04 10:1011.4711-0.0762
      16.04 10:0311.5473+0.0605
      16.04 10:0011.4868-0.0493
      16.04 09:5011.5361-0.1202
      16.04 09:4011.6563-0.0175
      16.04 09:3011.6738-0.0596
      16.04 09:2011.7334-0.0136
      16.04 09:1011.747-0.1408
      16.04 09:0011.8878+0.0596
      16.04 08:5011.8282-0.0517
      16.04 08:4011.8799-0.0201
      16.04 08:3011.9-0.084
      16.04 08:2011.984-0.0362
      16.04 08:1012.0202-0.133
      16.04 08:0312.1532-0.0098
      16.04 08:0012.163-0.0192
      16.04 07:5012.1822+0.1136
      16.04 07:4012.0686+0.0298
      16.04 07:3012.0388+0.0784
      16.04 07:2011.9604+0.095
      16.04 07:1011.8654-0.0353
      16.04 07:0011.9007-0.0586
      16.04 06:5011.9593+0.1133
      16.04 06:4011.846+0.0824
      16.04 06:3011.7636+0.0216
      16.04 06:2011.742+0.044
      16.04 06:1011.698-0.0061
      16.04 06:0311.7041+0.0382
      16.04 06:0011.6659-0.1227
      16.04 05:5011.7886-0.0623
      16.04 05:4011.8509-0.0308
      16.04 05:3011.8817+0.0686
      16.04 05:2011.8131+0.0257
      16.04 05:1011.7874-0.0148
      16.04 05:0011.8022+0.1563
      16.04 04:5011.6459+0.0709
      16.04 04:4011.575-0.0203
      16.04 04:3011.5953-0.1934
      16.04 04:2011.7887-0.1333
      16.04 04:1011.922-0.045
      16.04 04:0311.967+0.0006
      16.04 04:0011.9664-0.1015
      16.04 03:5012.0679+0.0716
      16.04 03:4011.9963-0.0138
      16.04 03:3012.0101+0.1347
      16.04 03:2011.8754-0.0606
      16.04 03:1011.936+0.0314
      16.04 03:0011.9046+0.0151
      16.04 02:5011.8895-0.0257
      16.04 02:4011.9152+0.039
      16.04 02:3011.8762+0.1038
      16.04 02:2011.7724+0.0197
      16.04 02:1011.7527-0.0028
      16.04 02:0311.7555+0.0039
      16.04 02:0011.7516+0.0176
      16.04 01:5011.734-0.1521
      16.04 01:4011.8861-0.0884
      16.04 01:3011.9745-0.0104
      16.04 01:2011.9849-0.004
      16.04 01:1011.9889+0.1101
      16.04 01:0011.8788-0.1663
      16.04 00:5012.0451-0.0877
      16.04 00:4012.1328-0.0625
      16.04 00:3012.1953+0.0939
      16.04 00:2012.1014-0.038
      16.04 00:1012.1394-0.0471
      16.04 00:0312.1865+0.0292
      16.04 00:0012.1573+0.0469
      15.04 23:5012.1104+0.0111
      15.04 23:4012.0993+0.0429
      15.04 23:3012.0564+0.1346
      15.04 23:2011.9218+0.1067
      15.04 23:1011.8151-0.0347
      15.04 23:0011.8498
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.0304
      макс: 13.7649
      за неделю:
      11.6227  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      16.04 22:0011.6227-0.0531
      16.04 21:5011.6758+0.1803
      16.04 20:5011.477-0.1553
      16.04 19:5011.8159-0.0341
      16.04 18:5011.9866+0.0688
      16.04 17:5011.8136+0.0256
      16.04 16:5011.8546+0.0878
      16.04 15:5011.5603-0.2554
      16.04 14:5011.5191-0.0364
      16.04 13:5011.634-0.0212
      16.04 12:5011.5258-0.031
      16.04 11:5011.3799-0.0521
      16.04 10:5011.4001-0.0493
      16.04 09:5011.5361+0.0596
      16.04 08:5011.8282-0.0192
      16.04 07:5012.1822-0.0586
      16.04 06:5011.9593-0.1227
      16.04 05:5011.7886+0.1563
      16.04 04:5011.6459-0.1015
      16.04 03:5012.0679+0.0151
      16.04 02:5011.8895+0.0176
      16.04 01:5011.734-0.1663
      16.04 00:5012.0451+0.0469
      15.04 23:5012.1104-0.0479
      15.04 22:5011.8977+0.1443
      15.04 21:5012.0802-0.0267
      15.04 20:5011.8456+0.007
      15.04 19:5011.4831-0.056
      15.04 18:5011.3933+0.0904
      15.04 17:5011.2103+0.0186
      15.04 16:5010.7804-0.0001
      15.04 15:5010.5236-0.0435
      15.04 14:5010.5936+0.0173
      15.04 13:5010.545+0.0238
      15.04 12:5010.7397+0.1873
      15.04 11:5010.6925+0.0138
      15.04 10:5010.8751+0.0502
      15.04 09:5010.7757-0.0977
      15.04 08:5011.3007-0.0049
      15.04 07:5011.7147+0.0362
      15.04 06:5011.6424+0.0089
      15.04 05:5011.7744-0.0227
      15.04 04:5011.6339+0.1005
      15.04 03:5011.714+0.0571
      15.04 02:5011.6483-0.0427
      15.04 01:5011.7368-0.0741
      15.04 00:5012.4397+0.0491
      14.04 23:5012.2706+0.0274
      14.04 22:5012.2029-0.0245
      14.04 21:5012.1222+0.0569
      14.04 20:5012.2927+0.0542
      14.04 19:5012.132+0.0363
      14.04 18:5012.3004+0.0917
      14.04 17:5012.2821+0.0638
      14.04 16:5012.3076+0.0057
      14.04 15:5012.1464-0.0202
      14.04 14:5012.3487+0.0367
      14.04 13:5011.9561+0.0551
      14.04 12:5011.9954+0.0656
      14.04 11:5011.9326-0.0075
      14.04 10:5011.9806+0.049
      14.04 09:5011.9684+0.0413
      14.04 08:5012.1325-0.0684
      14.04 07:5012.4691+0.0679
      14.04 06:5012.9796-0.0863
      14.04 05:5012.9512-0.051
      14.04 04:5012.7724+0.1674
      14.04 03:5012.7359+0.0356
      14.04 02:5012.4893-0.0464
      14.04 01:5012.6002-0.2935
      14.04 00:5013.7649+0.4275
      13.04 23:5013.0399+0.609
      13.04 22:5012.0386-0.0759
      13.04 21:5011.7126-0.1092
      13.04 20:5011.8824+0.1004
      13.04 19:5011.2384+0.0636
      13.04 18:5010.9013+0.0081
      13.04 17:5010.8989+0.0006
      13.04 16:5010.7465-0.0507
      13.04 15:5010.8348+0.0245
      13.04 14:5010.8867-0.0128
      13.04 13:5010.9281+0.0067
      13.04 12:5010.9869+0.0696
      13.04 11:5011.0335-0.0035
      13.04 10:5011.0448+0.0042
      13.04 09:5010.9857-0.0037
      13.04 08:5011.0726+0.0382
      13.04 07:5011.0472+0.0072
      13.04 06:5011.1896+0.0526
      13.04 05:5011.234+0.0952
      13.04 04:5011.3387-0.0287
      13.04 03:5011.1505+0.0354
      13.04 02:5010.9407-0.0454
      13.04 01:5011.1327+0.0208
      13.04 00:5010.9835+0.0812
      12.04 23:5010.9429-0.0142
      12.04 22:5011.309+0.032
      12.04 21:5011.4819+0.1037
      12.04 20:5010.5744-0.0264
      12.04 19:5010.166+0.0283
      12.04 18:5010.0619+0.0633
      12.04 17:5010.0526-0.0387
      12.04 16:5010.0503+0.0143
      12.04 15:509.8379-0.007
      12.04 14:509.8051-0.0096
      12.04 13:509.7763-0.0107
      12.04 12:509.704+0.0036
      12.04 11:509.6953+0.0135
      12.04 10:509.6732+0.0079
      12.04 09:509.5883-0.0264
      12.04 08:509.5413-0.0373
      12.04 07:509.4044-0.0015
      12.04 06:509.2669-0.0129
      12.04 05:509.3433-0.0058
      12.04 04:509.4709+0.0021
      12.04 03:509.4882+0.0009
      12.04 02:509.5898-0.0105
      12.04 01:509.5376+0.0001
      12.04 00:509.5776-0.0475
      11.04 23:509.5438+0.0246
      11.04 22:509.5949+0.0102
      11.04 21:509.5927+0.0263
      11.04 20:509.5327-0.0514
      11.04 19:509.6283+0.0585
      11.04 18:509.5285-0.0244
      11.04 17:509.5915-0.076
      11.04 16:509.5888+0.0545
      11.04 15:509.421+0.1007
      11.04 14:509.3884+0.0477
      11.04 13:509.292+0.0718
      11.04 12:509.2404+0.0593
      11.04 11:509.1566-0.0351
      11.04 10:509.0497-0.0225
      11.04 09:509.0691-0.0062
      11.04 08:509.0966-0.0919
      11.04 07:509.2449-0.0044
      11.04 06:509.3037+0.0166
      11.04 05:509.3563-0.0063
      11.04 04:509.404+0.0056
      11.04 03:509.3736-0.0219
      11.04 02:509.3765+0.0093
      11.04 01:509.3368-0.0421
      11.04 00:509.4746+0.0225
      10.04 23:509.4523-0.0135
      10.04 22:509.5101+0.019
      10.04 21:509.5063-0.0153
      10.04 20:509.434-0.0929
      10.04 19:509.5018+0.0338
      10.04 18:509.4649-0.0058
      10.04 17:509.4006-0.0667
      10.04 16:509.6563-0.1126
      10.04 15:509.817+0.0016
      10.04 14:509.6509-0.0638
      10.04 13:509.675-0.0116
      10.04 12:509.624-0.0038
      10.04 11:509.666+0.033
      10.04 10:509.6063+0.0286
      10.04 09:509.6175+0.0125
      10.04 08:509.5326-0.0458
      10.04 07:509.6517-0.0105
      10.04 06:509.5239+0.0809
      10.04 05:509.3585-0.0397
      10.04 04:509.2244+0.0183
      10.04 03:509.0332-0.0101
      10.04 02:509.1642+0.0491
      10.04 01:509.0304-0.0254
      10.04 00:509.1764-0.0065
      09.04 23:509.1565-0.0153
      09.04 22:509.2166
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 9.0304
      макс: 13.966
      за месяц:
      11.6227  
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      15.04.202411.3534-0.8784
      14.04.202412.2318+0.7522
      13.04.202411.4796+1.388
      12.04.202410.0916+0.6887
      11.04.20249.4029-0.0628
      10.04.20249.4657+0.0618
      09.04.20249.4039+0.1586
      08.04.20249.2453-0.2523
      07.04.20249.4976+0.0443
      06.04.20249.4533+0.2852
      05.04.20249.1681-0.1328
      04.04.20249.3009-0.1598
      03.04.20249.4607-0.4664
      02.04.20249.9271+0.5908
      01.04.20249.3363+0.0842
      31.03.20249.2521+0.1668
      30.03.20249.0853-0.0156
      29.03.20249.1009-0.2908
      28.03.20249.3917+0.0953
      27.03.20249.2964+0.0662
      26.03.20249.2302-0.7883
      25.03.202410.0185-0.5294
      24.03.202410.5479-0.6357
      23.03.202411.1836-0.0793
      22.03.202411.2629+0.0655
      21.03.202411.1974-0.5716
      20.03.202411.769-2.197
      19.03.202413.966+1.035
      18.03.202412.931+0.4568
      17.03.202412.4742+0.7539
      16.03.202411.7203
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      15.04.202411.3534-0.8784
      14.04.202412.2318+0.7522
      13.04.202411.4796+1.388
      12.04.202410.0916+0.6887
      11.04.20249.4029-0.0628
      10.04.20249.4657+0.0618
      09.04.20249.4039+0.1586
      08.04.20249.2453-0.2523
      07.04.20249.4976+0.0443
      06.04.20249.4533+0.2852
      05.04.20249.1681-0.1328
      04.04.20249.3009-0.1598
      03.04.20249.4607-0.4664
      02.04.20249.9271+0.5908
      01.04.20249.3363+0.0842
      31.03.20249.2521+0.1668
      30.03.20249.0853-0.0156
      29.03.20249.1009-0.2908
      28.03.20249.3917+0.0953
      27.03.20249.2964+0.0662
      26.03.20249.2302-0.7883
      25.03.202410.0185-0.5294
      24.03.202410.5479-0.6357
      23.03.202411.1836-0.0793
      22.03.202411.2629+0.0655
      21.03.202411.1974-0.5716
      20.03.202411.769-2.197
      19.03.202413.966+1.035
      18.03.202412.931+0.4568
      17.03.202412.4742+0.7539
      16.03.202411.7203+0.6579
      15.03.202411.0624+0.9324
      14.03.202410.13-0.1847
      13.03.202410.3147-0.7638
      12.03.202411.0785+0.0423
      11.03.202411.0362-0.1845
      10.03.202411.2207+0.09
      09.03.202411.1307-0.1155
      08.03.202411.2462+0.3506
      07.03.202410.8956-0.2071
      06.03.202411.1027+0.6337
      05.03.202410.469+0.609
      04.03.20249.86-0.553
      03.03.202410.413-0.004
      02.03.202410.417-0.6514
      01.03.202411.0684-0.2743
      29.02.202411.3427-0.817
      28.02.202412.1597-0.0447
      27.02.202412.2044-0.5418
      26.02.202412.7462-0.3572
      25.02.202413.1034-0.0598
      24.02.202413.1632-0.171
      23.02.202413.3342+0.1457
      22.02.202413.1885-0.1974
      21.02.202413.3859+0.7878
      20.02.202412.5981+0.4177
      19.02.202412.1804-0.167
      18.02.202412.3474-0.225
      17.02.202412.5724+0.4945
      16.02.202412.0779-0.1813
      15.02.202412.2592-1.1308
      14.02.202413.39-0.5493
      13.02.202413.9393-0.5667
      12.02.202414.506-0.0873
      11.02.202414.5933+0.0212
      10.02.202414.5721-0.1673
      09.02.202414.7394-0.8486
      08.02.202415.588+0.016
      07.02.202415.572-0.5281
      06.02.202416.1001-0.0758
      05.02.202416.1759+0.0342
      04.02.202416.1417+0.2312
      03.02.202415.9105+0.0865
      02.02.202415.824-0.2871
      01.02.202416.1111+0.4733
      31.01.202415.6378+0.4893
      30.01.202415.1485-0.0372
      29.01.202415.1857+0.0144
      28.01.202415.1713+0.2183
      27.01.202414.953-0.5764
      26.01.202415.5294-0.278
      25.01.202415.8074-0.5933
      24.01.202416.4007-0.852
      23.01.202417.2527+0.9783
      22.01.202416.2744+1.0924
      21.01.202415.182-0.099
      20.01.202415.281+0.2836
      19.01.202414.9974+0.7511
      18.01.202414.2463+0.5486
      17.01.202413.6977+13.6977
      16.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.