Курсы криптовалют к Small Love Potion

Биткоин 64087.94
Эфириум 3146.27
Tether 0.99977
Binance Coin 605.21
Solana 146.67
USD Coin 0.99998
Lido Staked ETH 3146.75
Рипл 0.52661
Dogecoin 0.15055
Tokamak Network 5.4991
Cardano 0.47416
SHIBA INU 2.5E-5
Avalanche 35.6495
Wrapped TRON 0.11405
TRON 0.11396
Wrapped Bitcoin 64177.82
Polkadot 6.9316
Bitcoin Cash 479.86
ChainLink 14.7069
NEAR Protocol 6.7949

Все криптовалюты » Швейцарский франк » Small Love Potion »

Курс швейцарского франка к Small Love Potion

Обновлено: 25.04.2024 08:30:01


	=
Калькулятор CHF - SLP / Обратный расчет: курс Small Love Potion к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно small love potion, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 236.12

макс: 268.53

за сутки:

264.87

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.04 08:30	264.87	+0.04
25.04 08:20	264.83	+0.05
25.04 08:10	264.78	+1.08
25.04 08:03	263.7	+0.01
25.04 08:00	263.69	-0.29
25.04 07:50	263.98	-0.86
25.04 07:40	264.84	-2.15
25.04 07:30	266.99	-1.54
25.04 07:20	268.53	+2.32
25.04 07:10	266.21	+1.06
25.04 07:00	265.15	+0.9
25.04 06:50	264.25	+0.44
25.04 06:40	263.81	-0.69
25.04 06:30	264.5	+0.03
25.04 06:20	264.47	+2.64
25.04 06:10	261.83	-0.61
25.04 06:03	262.44	-0.12
25.04 06:00	262.56	-0.39
25.04 05:50	262.95	+0.78
25.04 05:40	262.17	-0.06
25.04 05:30	262.23	-0.15
25.04 05:20	262.38	-1.8
25.04 05:10	264.18	+2.67
25.04 05:00	261.51	+2.01
25.04 04:50	259.5	+0.56
25.04 04:40	258.94	-0.34
25.04 04:30	259.28	-0.63
25.04 04:20	259.91	+0.73
25.04 04:10	259.18	-0.39
25.04 04:03	259.57	+0.01
25.04 04:00	259.56	+0.55
25.04 03:50	259.01	-0.29
25.04 03:40	259.3	-1.13
25.04 03:30	260.43	-0.86
25.04 03:20	261.29	+0.53
25.04 03:10	260.76	-0.61
25.04 03:00	261.37	+0.16
25.04 02:50	261.21	-1.33
25.04 02:40	262.54	+0.19
25.04 02:30	262.35	-0.57
25.04 02:20	262.92	-1.67
25.04 02:10	264.59	+2.23
25.04 02:03	262.36	-0.06
25.04 02:00	262.42	+2.46
25.04 01:50	259.96	+0.63
25.04 01:40	259.33	-0.64
25.04 01:30	259.97	+1.92
25.04 01:20	258.05	+0.86
25.04 01:10	257.19	-0.45
25.04 01:00	257.64	-0.41
25.04 00:50	258.05	+0.37
25.04 00:40	257.68	-0.68
25.04 00:30	258.36	-1.23
25.04 00:20	259.59	+0.98
25.04 00:10	258.61	-0.13
25.04 00:03	258.74	-0.03
25.04 00:00	258.77	+0.52
24.04 23:50	258.25	+0.34
24.04 23:40	257.91	-1.18
24.04 23:30	259.09	+0.96
24.04 23:20	258.13	+1.76
24.04 23:10	256.37	-0.33
24.04 23:00	256.7	+0.21
24.04 22:50	256.49	+1.46
24.04 22:40	255.03	+0.18
24.04 22:30	254.85	-1.66
24.04 22:20	256.51	-1.24
24.04 22:10	257.75	+0.81
24.04 22:03	256.94	-0.4
24.04 22:00	257.34	+2.12
24.04 21:50	255.22	+0.33
24.04 21:40	254.89	-0.23
24.04 21:30	255.12	+0.33
24.04 21:20	254.79	-0.1
24.04 21:10	254.89	+1.26
24.04 21:00	253.63	+0.66
24.04 20:50	252.97	+1.07
24.04 20:40	251.9	-1.36
24.04 20:30	253.26	-0.54
24.04 20:20	253.8	-1.18
24.04 20:10	254.98	-2.08
24.04 20:03	257.06	+0.01
24.04 20:00	257.05	-0.13
24.04 19:50	257.18	+1.45
24.04 19:40	255.73	+0.07
24.04 19:30	255.66	+0.03
24.04 19:20	255.63	+1.6
24.04 19:10	254.03	-0.81
24.04 19:00	254.84	+0.14
24.04 18:50	254.7	+1.85
24.04 18:40	252.85	+0.46
24.04 18:30	252.39	+0.73
24.04 18:20	251.66	-0.49
24.04 18:10	252.15	+0.98
24.04 18:03	251.17	+0.67
24.04 18:00	250.5	-0.35
24.04 17:50	250.85	+0.09
24.04 17:40	250.76	+4.73
24.04 17:30	246.03	+2.29
24.04 17:20	243.74	+0.57
24.04 17:10	243.17	-0.83
24.04 17:00	244	+2.5
24.04 16:50	241.5	-0.12
24.04 16:40	241.62	+1.05
24.04 16:30	240.57	+0.49
24.04 16:20	240.08	+0.62
24.04 16:10	239.46	+1.32
24.04 16:00	238.14	+0.59
24.04 15:50	237.55	+0.85
24.04 15:40	236.7	-0.11
24.04 15:30	236.81	+0.25
24.04 15:20	236.56	+0.44
24.04 15:10	236.12	-0.15
24.04 15:00	236.27	-0.64
24.04 14:50	236.91	-0.07
24.04 14:40	236.98	-1.07
24.04 14:30	238.05	-0.8
24.04 14:20	238.85	+0.16
24.04 14:10	238.69	-0.41
24.04 14:03	239.1	-0.01
24.04 14:00	239.11	-1.16
24.04 13:50	240.27	+0.07
24.04 13:40	240.2	-0.44
24.04 13:30	240.64	-0.75
24.04 13:20	241.39	+0.86
24.04 13:10	240.53	-1.17
24.04 13:00	241.7	-0.78
24.04 12:50	242.48	+0.21
24.04 12:40	242.27	+1.19
24.04 12:30	241.08	-0.27
24.04 12:20	241.35	-0.73
24.04 12:10	242.08	+1.12
24.04 12:03	240.96	+0.04
24.04 12:00	240.92	+0.53
24.04 11:50	240.39	+0.43
24.04 11:40	239.96	-0.82
24.04 11:30	240.78	+0.53
24.04 11:20	240.25	+0.6
24.04 11:10	239.65	-0.54
24.04 11:00	240.19	+0.31
24.04 10:50	239.88	+0.2
24.04 10:40	239.68	+0.77
24.04 10:30	238.91	+0.4
24.04 10:20	238.51	-0.86
24.04 10:10	239.37	+0.21
24.04 10:03	239.16	+0.18
24.04 10:00	238.98	+0.06
24.04 09:50	238.92	-2
24.04 09:40	240.92	-0.45
24.04 09:30	241.37	+0.72
24.04 09:20	240.65	+0.82
24.04 09:10	239.83	+0.81
24.04 09:00	239.02

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 236.12

макс: 299.59

за неделю:

264.87

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.04 08:30	264.87	-0.29
25.04 07:50	263.98	+0.9
25.04 06:50	264.25	-0.39
25.04 05:50	262.95	+2.01
25.04 04:50	259.5	+0.55
25.04 03:50	259.01	+0.16
25.04 02:50	261.21	+2.46
25.04 01:50	259.96	-0.41
25.04 00:50	258.05	+0.52
24.04 23:50	258.25	+0.21
24.04 22:50	256.49	+2.12
24.04 21:50	255.22	+0.66
24.04 20:50	252.97	-0.13
24.04 19:50	257.18	+0.14
24.04 18:50	254.7	-0.35
24.04 17:50	250.85	+2.5
24.04 16:50	241.5	+0.59
24.04 15:50	237.55	-0.64
24.04 14:50	236.91	-1.16
24.04 13:50	240.27	-0.78
24.04 12:50	242.48	+0.53
24.04 11:50	240.39	+0.31
24.04 10:50	239.88	+0.06
24.04 09:50	238.92	+0.04
24.04 08:50	238.98	-1.58
24.04 07:50	241.49	+0.22
24.04 06:50	243.25	+0.06
24.04 05:50	245.1	+0.5
24.04 04:50	243.16	-0.43
24.04 03:50	244.92	-0.01
24.04 02:50	247.14	+0.56
24.04 01:50	246.57	+0.27
24.04 00:50	246.44	+0.69
23.04 23:50	245.03	+0.12
23.04 22:50	245.05	-0.57
23.04 21:50	246.92	+0.44
23.04 20:50	244.17	-0.49
23.04 19:50	245.21	-0.04
23.04 18:50	246.85	-0.46
23.04 17:50	246.33	-0.63
23.04 16:50	248.32	-0.59
23.04 15:50	250.44	-0.3
23.04 14:50	250.22	+0.14
23.04 13:50	248.09	-0.26
23.04 12:50	250.45	-0.86
23.04 11:50	249.7	+0.12
23.04 10:50	250.02	+1.26
23.04 09:50	247.18	-0.33
23.04 08:50	247.16	+0.98
23.04 07:50	248.49	+0.36
23.04 06:50	247.59	+0.53
23.04 05:50	245.62	+0.24
23.04 04:50	244.02	-0.06
23.04 03:50	244.85	+0.16
23.04 02:50	245.9	-0.69
23.04 01:50	245.04	-0.18
23.04 00:50	246.48	-0.21
22.04 23:50	246.93	-0.76
22.04 22:50	248.15	+0.74
22.04 21:50	246.77	-1.48
22.04 20:50	246.86	+0.46
22.04 19:50	248.31	-0.17
22.04 18:50	247.75	+0.83
22.04 17:50	247.14	-0.97
22.04 16:50	247.78	-0.11
22.04 15:50	246.88	+0.32
22.04 14:50	247.07	-1.14
22.04 13:50	245.55	-0.54
22.04 12:50	247.06	+1.28
22.04 11:50	246	+0.26
22.04 10:50	244.96	+0.67
22.04 09:50	242.37	-0.24
22.04 08:50	244.03	-0.61
22.04 07:50	244.87	-1.69
22.04 06:50	247.58	-0.42
22.04 05:50	252.83	+1.67
22.04 04:50	251.56	-0.21
22.04 03:50	252.68	+0.11
22.04 02:50	252.51	+0.58
22.04 01:50	251.22	-0.25
22.04 00:50	252.54	-0.58
21.04 23:50	254.81	+0.74
21.04 22:50	253.97	+0.04
21.04 21:50	255.53	-0.36
21.04 20:50	254.44	-1.26
21.04 19:50	256.71	+0.59
21.04 18:50	251.09	+0.38
21.04 17:50	252.46	+2.49
21.04 16:50	251.04	+0.86
21.04 15:50	249.41	+0.52
21.04 14:50	249.01	-0.34
21.04 13:50	249.67	-0.04
21.04 12:50	250.95	+0.68
21.04 11:50	249.85	-0.6
21.04 10:50	250.22	+0.14
21.04 09:50	250.08	+0.08
21.04 08:50	250.31	-0.64
21.04 07:50	249.98	+0.16
21.04 06:50	248.48	-0.67
21.04 05:50	248.55	+0.14
21.04 04:50	249.46	-0.43
21.04 03:50	251.93	-0.38
21.04 02:50	249.6	+0.45
21.04 01:50	249.84	-0.12
21.04 00:50	248.91	+0.13
20.04 23:50	248.92	-0.16
20.04 22:50	249.61	+0.53
20.04 21:50	249.35	-1.83
20.04 20:50	249.4	+0.56
20.04 19:50	255.76	-2.93
20.04 18:50	262.55	-0.78
20.04 17:50	267.27	+0.76
20.04 16:50	266.14	-0.65
20.04 15:50	267.46	-0.28
20.04 14:50	268.97	-0.22
20.04 13:50	269.76	+1.29
20.04 12:50	270.29	+1.11
20.04 11:50	268.45	+0.36
20.04 10:50	267.64	+0.4
20.04 09:50	267.13	+0.28
20.04 08:50	267.97	+0.25
20.04 07:50	268.05	+0.05
20.04 06:50	270.72	+0.68
20.04 05:50	267.76	-0.11
20.04 04:50	269.22	+1.15
20.04 03:50	272.36	-0.74
20.04 02:50	270.56	+0.47
20.04 01:50	269.14	+0.05
20.04 00:50	267.49	-
19.04 23:50	269.7	-1.46
19.04 22:50	267.31	-0.29
19.04 21:50	268.05	-0.38
19.04 20:50	266.04	-0.54
19.04 19:50	268.24	+0.01
19.04 18:50	266.31	+0.05
19.04 17:50	267.34	+0.5
19.04 16:50	266.23	+1.78
19.04 15:50	265.42	+1.04
19.04 14:50	264.37	-1.41
19.04 13:50	268.97	-0.13
19.04 12:50	269.02	-2.57
19.04 11:50	269.98	-0.15
19.04 10:50	272.63	-5.03
19.04 09:50	276.21	-0.66
19.04 08:50	284.64	+0.22
19.04 07:50	282.29	-1.01
19.04 06:50	288.15	-1.87
19.04 05:50	299.59	+2.42
19.04 04:50	290.75	+0.49
19.04 03:50	277.37	-0.08
19.04 02:50	275.33	+0.43
19.04 01:50	273.86	+0.11
19.04 00:50	274.43	-0.33
18.04 23:50	275.29	-0.74
18.04 22:50	276.58	-0.03
18.04 21:50	278.25	+2.88
18.04 20:50	278.57	+0.34
18.04 19:50	276.3	+0.43
18.04 18:50	277.05	+1.22
18.04 17:50	276.89	-1.56
18.04 16:50	286.53	+0.39
18.04 15:50	286.64	+0.34
18.04 14:50	282.62	+0.31
18.04 13:50	289.44	-1.85
18.04 12:50	290.94	+0.42
18.04 11:50	288.35	-0.33
18.04 10:50	291.46	-0.89
18.04 09:50	291.71

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 173.04

макс: 299.59

за месяц:

264.87

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.04.2024	247.8	+0.16
23.04.2024	247.64	+0.68
22.04.2024	246.96	-4.37
21.04.2024	251.33	-10.31
20.04.2024	261.64	-11.1
19.04.2024	272.74	-8.74
18.04.2024	281.48	-3.9
17.04.2024	285.38	+1.82
16.04.2024	283.56	+11.12
15.04.2024	272.44	-9.83
14.04.2024	282.27	+14.24
13.04.2024	268.03	+45.64
12.04.2024	222.39	+16.26
11.04.2024	206.13	+1.3
10.04.2024	204.83	+8.67
09.04.2024	196.16	+0.54
08.04.2024	195.62	-9.95
07.04.2024	205.57	-4.74
06.04.2024	210.31	-6
05.04.2024	216.31	+5.54
04.04.2024	210.77	-0.58
03.04.2024	211.35	-0.95
02.04.2024	212.3	+16.15
01.04.2024	196.15	+7.05
31.03.2024	189.1	+2.31
30.03.2024	186.79	+2.76
29.03.2024	184.03	+1.53
28.03.2024	182.5	+3.5
27.03.2024	179	+5.96
26.03.2024	173.04	-3.27
25.03.2024	176.31

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 151.49

макс: 407.7

за квартал:

264.87

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.04.2024	247.8	+0.16
23.04.2024	247.64	+0.68
22.04.2024	246.96	-4.37
21.04.2024	251.33	-10.31
20.04.2024	261.64	-11.1
19.04.2024	272.74	-8.74
18.04.2024	281.48	-3.9
17.04.2024	285.38	+1.82
16.04.2024	283.56	+11.12
15.04.2024	272.44	-9.83
14.04.2024	282.27	+14.24
13.04.2024	268.03	+45.64
12.04.2024	222.39	+16.26
11.04.2024	206.13	+1.3
10.04.2024	204.83	+8.67
09.04.2024	196.16	+0.54
08.04.2024	195.62	-9.95
07.04.2024	205.57	-4.74
06.04.2024	210.31	-6
05.04.2024	216.31	+5.54
04.04.2024	210.77	-0.58
03.04.2024	211.35	-0.95
02.04.2024	212.3	+16.15
01.04.2024	196.15	+7.05
31.03.2024	189.1	+2.31
30.03.2024	186.79	+2.76
29.03.2024	184.03	+1.53
28.03.2024	182.5	+3.5
27.03.2024	179	+5.96
26.03.2024	173.04	-3.27
25.03.2024	176.31	-6.76
24.03.2024	183.07	-0.51
23.03.2024	183.58	-2.47
22.03.2024	186.05	-0.08
21.03.2024	186.13	-14.59
20.03.2024	200.72	-10.13
19.03.2024	210.85	+15.6
18.03.2024	195.25	+2.22
17.03.2024	193.03	+9.68
16.03.2024	183.35	+4.15
15.03.2024	179.2	+16.61
14.03.2024	162.59	+4.23
13.03.2024	158.36	-5.84
12.03.2024	164.2	+5.54
11.03.2024	158.66	+4.72
10.03.2024	153.94	-2.5
09.03.2024	156.44	-19.59
08.03.2024	176.03	-10.61
07.03.2024	186.64	-7.47
06.03.2024	194.11	+12.35
05.03.2024	181.76	+18.94
04.03.2024	162.82	+11.33
03.03.2024	151.49	-81.41
02.03.2024	232.9	-21.74
01.03.2024	254.64	-6.83
29.02.2024	261.47	-8.42
28.02.2024	269.89	-4.92
27.02.2024	274.81	-7.95
26.02.2024	282.76	-21.25
25.02.2024	304.01	-2
24.02.2024	306.01	-1.07
23.02.2024	307.08	+3.31
22.02.2024	303.77	-6.38
21.02.2024	310.15	+15.51
20.02.2024	294.64	+1.96
19.02.2024	292.68	-6.13
18.02.2024	298.81	-4.85
17.02.2024	303.66	+10.49
16.02.2024	293.17	-10.32
15.02.2024	303.49	-15.55
14.02.2024	319.04	-4.56
13.02.2024	323.6	-18.81
12.02.2024	342.41	+0.46
11.02.2024	341.95	-29.12
10.02.2024	371.07	-13.84
09.02.2024	384.91	-9.56
08.02.2024	394.47	-8.64
07.02.2024	403.11	-0.31
06.02.2024	403.42	+7.77
05.02.2024	395.65	+1.78
04.02.2024	393.87	+1.37
03.02.2024	392.5	+0.49
02.02.2024	392.01	-9.74
01.02.2024	401.75	+5.33
31.01.2024	396.42	+9.52
30.01.2024	386.9	-2.82
29.01.2024	389.72	+3.4
28.01.2024	386.32	-3.92
27.01.2024	390.24	-8.37
26.01.2024	398.61	-9.09
25.01.2024	407.7

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот