Курсы криптовалют к Sonic (prev. FTM)

Bitcoin 86942.48
Эфириум 2000.05
Tether USDt 0.99992
XRP 2.3223
BNB 637.26
Solana 137.63
USDC 0.99982
Dogecoin 0.18891
Cardano 0.73154
TRON 0.23281
Chainlink 15.3454
Toncoin 3.9055
Avalanche 21.8497
UNUS SED LEO 9.7652
Sui 2.7661
Stellar 0.28318
Shiba Inu 1.407E-5
Hedera 0.19106
Polkadot 4.5811
Лайткоин 92.3791

Все криптовалюты » Швейцарский франк » Sonic (prev. FTM) »

Курс швейцарского франка к Sonic (prev. FTM)

Обновлено: 27.03.2025 21:00:01


	=
Калькулятор CHF - S / Обратный расчет: курс Sonic (prev. FTM) к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно sonic (prev. ftm), за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8137

макс: 1.9136

за сутки:

1.8791

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
27.03 21:00	1.8791	+0.0048
27.03 20:50	1.8743	-0.0088
27.03 20:40	1.8831	+0.0026
27.03 20:30	1.8805	-0.0002
27.03 20:20	1.8807	-0.0014
27.03 20:10	1.8821	-0.0016
27.03 20:03	1.8837	+0.0013
27.03 20:00	1.8824	+0.0106
27.03 19:50	1.8718	+0.0034
27.03 19:40	1.8684	+0.0068
27.03 19:30	1.8616	+0.0015
27.03 19:20	1.8601	-0.005
27.03 19:10	1.8651	-0.0026
27.03 19:00	1.8677	-0.0039
27.03 18:50	1.8716	+0.0117
27.03 18:40	1.8599	+0.0134
27.03 18:30	1.8465	+0.0059
27.03 18:20	1.8406	-0.0098
27.03 18:10	1.8504	+0.0005
27.03 18:03	1.8499	-0.0118
27.03 18:00	1.8617	-0.0053
27.03 17:50	1.867	-0.0169
27.03 17:40	1.8839	-0.0083
27.03 17:30	1.8922	-0.0065
27.03 17:20	1.8987	+0.0053
27.03 17:10	1.8934	-0.0074
27.03 17:00	1.9008	-0.012
27.03 16:50	1.9128	+0.0022
27.03 16:40	1.9106	+0.0089
27.03 16:30	1.9017	+0.027
27.03 16:20	1.8747	-
27.03 16:10	1.8747	-0.0015
27.03 16:03	1.8762	-0.0019
27.03 16:00	1.8781	+0.0207
27.03 15:50	1.8574	-0.0026
27.03 15:40	1.86	-0.009
27.03 15:30	1.869	-0.0015
27.03 15:20	1.8705	-0.012
27.03 15:10	1.8825	+0.0045
27.03 15:00	1.878	+0.0093
27.03 14:50	1.8687	+0.0061
27.03 14:40	1.8626	-0.0003
27.03 14:30	1.8629	+0.0094
27.03 14:20	1.8535	+0.0105
27.03 14:10	1.843	-0.0076
27.03 14:03	1.8506	-0.0001
27.03 14:00	1.8507	+0.007
27.03 13:50	1.8437	+0.011
27.03 13:40	1.8327	+0.0041
27.03 13:30	1.8286	+0.0007
27.03 13:20	1.8279	+0.0024
27.03 13:10	1.8255	-0.006
27.03 13:00	1.8315	-0.0017
27.03 12:50	1.8332	+0.0044
27.03 12:40	1.8288	-0.0081
27.03 12:30	1.8369	-0.0003
27.03 12:20	1.8372	+0.003
27.03 12:10	1.8342	+0.0025
27.03 12:03	1.8317	-0.0027
27.03 12:00	1.8344	+0.003
27.03 11:50	1.8314	+0.0136
27.03 11:40	1.8178	-0.0228
27.03 11:30	1.8406	-0.0032
27.03 11:20	1.8438	+0.0065
27.03 11:10	1.8373	+0.0042
27.03 11:00	1.8331	+0.0004
27.03 10:50	1.8327	-0.0032
27.03 10:40	1.8359	-0.0015
27.03 10:30	1.8374	+0.001
27.03 10:20	1.8364	-0.013
27.03 10:10	1.8494	-0.0005
27.03 10:03	1.8499	+0.0001
27.03 10:00	1.8498	+0.0081
27.03 09:50	1.8417	+0.001
27.03 09:40	1.8407	+0.0055
27.03 09:30	1.8352	-0.0014
27.03 09:20	1.8366	+0.0015
27.03 09:10	1.8351	-0.0028
27.03 09:00	1.8379	+0.0027
27.03 08:50	1.8352	-0.0012
27.03 08:40	1.8364	+0.0043
27.03 08:30	1.8321	-0.0016
27.03 08:20	1.8337	+0.002
27.03 08:10	1.8317	+0.0039
27.03 08:03	1.8278	+0.0022
27.03 08:00	1.8256	+0.0009
27.03 07:50	1.8247	-0.0011
27.03 07:40	1.8258	+0.0028
27.03 07:30	1.823	+0.0005
27.03 07:20	1.8225	+0.0052
27.03 07:10	1.8173	-0.0039
27.03 07:00	1.8212	+0.0028
27.03 06:50	1.8184	+0.0023
27.03 06:40	1.8161	-0.0001
27.03 06:30	1.8162	-0.0028
27.03 06:20	1.819	-0.0014
27.03 06:10	1.8204	-0.0001
27.03 06:03	1.8205	-0.002
27.03 06:00	1.8225	+0.0088
27.03 05:50	1.8137	-0.0023
27.03 05:40	1.816	-0.0012
27.03 05:30	1.8172	-0.0117
27.03 05:20	1.8289	-0.0005
27.03 05:10	1.8294	-0.0075
27.03 05:00	1.8369	+0.0051
27.03 04:50	1.8318	+0.0044
27.03 04:40	1.8274	-0.0017
27.03 04:30	1.8291	-0.0022
27.03 04:20	1.8313	-
27.03 04:10	1.8313	-0.0194
27.03 04:03	1.8507	-0.0036
27.03 04:00	1.8543	-0.0011
27.03 03:50	1.8554	-0.0025
27.03 03:40	1.8579	-0.0196
27.03 03:30	1.8775	-0.0031
27.03 03:20	1.8806	+0.0074
27.03 03:10	1.8732	-0.0029
27.03 03:00	1.8761	-0.0089
27.03 02:50	1.885	-0.0037
27.03 02:40	1.8887	-0.0034
27.03 02:30	1.8921	+0.0076
27.03 02:20	1.8845	-0.002
27.03 02:10	1.8865	+0.0052
27.03 02:03	1.8813	+0.0008
27.03 02:00	1.8805	-0.0015
27.03 01:50	1.882	-0.0078
27.03 01:40	1.8898	-0.0055
27.03 01:30	1.8953	+0.0087
27.03 01:20	1.8866	+0.0022
27.03 01:10	1.8844	+0.007
27.03 01:00	1.8774	-0.0159
27.03 00:50	1.8933	-0.0055
27.03 00:40	1.8988	+0.0074
27.03 00:30	1.8914	+0.0092
27.03 00:20	1.8822	-0.005
27.03 00:10	1.8872	+0.0037
27.03 00:03	1.8835	+0.0024
27.03 00:00	1.8811	+0.0075
26.03 23:50	1.8736	-0.0015
26.03 23:40	1.8751	-0.0052
26.03 23:30	1.8803	-0.0041
26.03 23:20	1.8844	-0.0001
26.03 23:10	1.8845	-0.0043
26.03 23:00	1.8888	-0.0037
26.03 22:50	1.8925	-0.0037
26.03 22:40	1.8962	-0.0093
26.03 22:30	1.9055	-0.0081
26.03 22:20	1.9136	+0.0026
26.03 22:10	1.911	+0.0043
26.03 22:03	1.9067	+0.001
26.03 22:00	1.9057

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7807

макс: 2.3198

за неделю:

1.8791

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
27.03 21:00	1.8791	+0.0048
27.03 20:50	1.8743	+0.0106
27.03 19:50	1.8718	-0.0039
27.03 18:50	1.8716	-0.0053
27.03 17:50	1.867	-0.012
27.03 16:50	1.9128	+0.0207
27.03 15:50	1.8574	+0.0093
27.03 14:50	1.8687	+0.007
27.03 13:50	1.8437	-0.0017
27.03 12:50	1.8332	+0.003
27.03 11:50	1.8314	+0.0004
27.03 10:50	1.8327	+0.0081
27.03 09:50	1.8417	+0.0027
27.03 08:50	1.8352	+0.0009
27.03 07:50	1.8247	+0.0028
27.03 06:50	1.8184	+0.0088
27.03 05:50	1.8137	+0.0051
27.03 04:50	1.8318	-0.0011
27.03 03:50	1.8554	-0.0089
27.03 02:50	1.885	-0.0015
27.03 01:50	1.882	-0.0159
27.03 00:50	1.8933	+0.0075
26.03 23:50	1.8736	-0.0037
26.03 22:50	1.8925	+0.006
26.03 21:50	1.8997	+0.0049
26.03 20:50	1.8808	+0.0134
26.03 19:50	1.8565	+0.0167
26.03 18:50	1.8535	-0.012
26.03 17:50	1.8563	+0.0346
26.03 16:50	1.8285	-0.0105
26.03 15:50	1.8248	+0.005
26.03 14:50	1.7807	-0.0065
26.03 13:50	1.7978	+0.0022
26.03 12:50	1.8159	+0.0015
26.03 11:50	1.8178	-0.0205
26.03 10:50	1.8232	-0.0107
26.03 09:50	1.8246	-0.0093
26.03 08:50	1.8406	+0.0061
26.03 07:50	1.8426	+0.008
26.03 06:50	1.8504	+0.0069
26.03 05:50	1.8571	-0.0059
26.03 04:50	1.8529	+0.0076
26.03 03:50	1.8512	+0.001
26.03 02:50	1.8674	-0.0017
26.03 01:50	1.8682	+0.0083
26.03 00:50	1.8529	+0.0085
25.03 23:50	1.8412	-0.0105
25.03 22:50	1.8428	-0.0049
25.03 21:50	1.8454	-0.0086
25.03 20:50	1.8468	-0.0198
25.03 19:50	1.8625	+0.0044
25.03 18:50	1.8469	-0.0141
25.03 17:50	1.8316	+0.0004
25.03 16:50	1.8556	+0.0212
25.03 15:50	1.8418	+0.0069
25.03 14:50	1.7986	+0.0047
25.03 13:50	1.8411	-0.0125
25.03 12:50	1.8778	-0.009
25.03 11:50	1.9115	-0.0038
25.03 10:50	1.945	+0.0015
25.03 09:50	1.9311	-0.0016
25.03 08:50	1.9373	-0.0034
25.03 07:50	1.9525	+0.0008
25.03 06:50	1.9473	+0.014
25.03 05:50	1.9128	+0.0024
25.03 04:50	1.915	-0.0026
25.03 03:50	1.8832	-0.0007
25.03 02:50	1.9059	+0.0058
25.03 01:50	1.8936	+0.0063
25.03 00:50	1.8782	-0.0023
24.03 23:50	1.8855	-0.0008
24.03 22:50	1.8848	-0.0083
24.03 21:50	1.8841	+0.0025
24.03 20:50	1.8649	-0.02
24.03 19:50	1.8724	-0.0109
24.03 18:50	1.9018	+0.0105
24.03 17:50	1.8572	+0.0052
24.03 16:50	1.8706	+0.008
24.03 15:50	1.8859	+0.0029
24.03 14:50	1.9018	+0.0005
24.03 13:50	1.8616	-0.0132
24.03 12:50	1.8916	-0.0082
24.03 11:50	1.8981	-0.0014
24.03 10:50	1.9347	-0.0029
24.03 09:50	1.9542	+0.0103
24.03 08:50	1.9455	+0.0075
24.03 07:50	1.9846	-0.0239
24.03 06:50	2.0818	-0.0134
24.03 05:50	2.1116	+0.0045
24.03 04:50	2.1337	+0.0059
24.03 03:50	2.095	-0.0064
24.03 02:50	2.1034	+0.0044
24.03 01:50	2.1087	+0.0028
24.03 00:50	2.099	+0.0036
23.03 23:50	2.1186	-0.0177
23.03 22:50	2.1371	-0.0138
23.03 21:50	2.15	+0.0045
23.03 20:50	2.1465	-0.0174
23.03 19:50	2.1373	+0.0065
23.03 18:50	2.128	+0.0064
23.03 17:50	2.112	-0.0133
23.03 16:50	2.1055	-0.0058
23.03 15:50	2.1009	+0.0046
23.03 14:50	2.1165	+0.0019
23.03 13:50	2.1381	-0.0059
23.03 12:50	2.1736	+0.0002
23.03 11:50	2.183	-0.0007
23.03 10:50	2.182	-0.0054
23.03 09:50	2.1875	-0.0022
23.03 08:50	2.2134	+0.0033
23.03 07:50	2.1944	-0.0046
23.03 06:50	2.2004	-0.0011
23.03 05:50	2.2107	+0.0002
23.03 04:50	2.231	+0.0008
23.03 03:50	2.2356	+0.0008
23.03 02:50	2.2325	+0.0078
23.03 01:50	2.2106	-0.0047
23.03 00:50	2.2144	+0.0091
22.03 23:50	2.1828	-0.0009
22.03 22:50	2.1992	-0.0043
22.03 21:50	2.2027	-0.001
22.03 20:50	2.2059	-0.0049
22.03 19:50	2.2186	-0.0051
22.03 18:50	2.2243	+0.0076
22.03 17:50	2.2134	-0.0035
22.03 16:50	2.2117	-0.0015
22.03 15:50	2.206	+0.0049
22.03 14:50	2.2033	-0.0036
22.03 13:50	2.1785	+0.0095
22.03 12:50	2.1725	+0.0015
22.03 11:50	2.1891	+0.0075
22.03 10:50	2.1884	-0.0026
22.03 09:50	2.1789	-0.01
22.03 08:50	2.1866	-0.0014
22.03 07:50	2.1933	-0.0033
22.03 06:50	2.2076	-0.0041
22.03 05:50	2.2338	-0.0013
22.03 04:50	2.2335	-0.0005
22.03 03:50	2.2244	+0.004
22.03 02:50	2.2429	-0.015
22.03 01:50	2.2691	-0.005
22.03 00:50	2.2117	-0.0099
21.03 23:50	2.2526	-0.0054
21.03 22:50	2.278	+0.0005
21.03 21:50	2.275	-0.0028
21.03 20:50	2.2819	-0.0097
21.03 19:50	2.3004	-0.0026
21.03 18:50	2.3198	-0.0038
21.03 17:50	2.316	-0.0054
21.03 16:50	2.3197	+0.0127
21.03 15:50	2.3081	+0.0078
21.03 14:50	2.3	-0.003
21.03 13:50	2.2985	+0.0098
21.03 12:50	2.2744	-0.0008
21.03 11:50	2.3029	-0.0013
21.03 10:50	2.2895	+0.0071
21.03 09:50	2.2639	-0.0008
21.03 08:50	2.2524	+0.0045
21.03 07:50	2.2228	+0.0028
21.03 06:50	2.2348	+0.0149
21.03 05:50	2.1871	-0.0092
21.03 04:50	2.1923	-0.003
21.03 03:50	2.21	-0.0046
21.03 02:50	2.2227	+0.0069
21.03 01:50	2.2142	+0.0051
21.03 00:50	2.2114	+0.0045
20.03 23:50	2.2035	-0.003
20.03 22:50	2.2031	+0.0013
20.03 21:50	2.2109

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.3175

макс: 2.642

за месяц:

1.8791

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
26.03.2025	1.8494	-0.0289
25.03.2025	1.8783	-0.0409
24.03.2025	1.9192	-0.2294
23.03.2025	2.1486	-0.0554
22.03.2025	2.204	-0.065
21.03.2025	2.269	+0.1165
20.03.2025	2.1525	-0.0513
19.03.2025	2.2038	-0.1492
18.03.2025	2.353	+0.1042
17.03.2025	2.2488	+0.0537
16.03.2025	2.1951	+0.0873
15.03.2025	2.1078	-0.0557
14.03.2025	2.1635	-0.2444
13.03.2025	2.4079	-0.1909
12.03.2025	2.5988	-0.0432
11.03.2025	2.642	+0.0713
10.03.2025	2.5707	+0.1523
09.03.2025	2.4184	+0.1965
08.03.2025	2.2219	+0.0428
07.03.2025	2.1791	+0.2092
06.03.2025	1.9699	+0.0291
05.03.2025	1.9408	-0.1352
04.03.2025	2.076	+0.4112
03.03.2025	1.6648	+0.1661
02.03.2025	1.4987	-0.0343
01.03.2025	1.533	-0.1577
28.02.2025	1.6907	+0.1347
27.02.2025	1.556	+0.0183
26.02.2025	1.5377	+0.0124
25.02.2025	1.5253	+0.2078
24.02.2025	1.3175

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.2538

макс: 2.7821

за квартал:

1.8791

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
26.03.2025	1.8494	-0.0289
25.03.2025	1.8783	-0.0409
24.03.2025	1.9192	-0.2294
23.03.2025	2.1486	-0.0554
22.03.2025	2.204	-0.065
21.03.2025	2.269	+0.1165
20.03.2025	2.1525	-0.0513
19.03.2025	2.2038	-0.1492
18.03.2025	2.353	+0.1042
17.03.2025	2.2488	+0.0537
16.03.2025	2.1951	+0.0873
15.03.2025	2.1078	-0.0557
14.03.2025	2.1635	-0.2444
13.03.2025	2.4079	-0.1909
12.03.2025	2.5988	-0.0432
11.03.2025	2.642	+0.0713
10.03.2025	2.5707	+0.1523
09.03.2025	2.4184	+0.1965
08.03.2025	2.2219	+0.0428
07.03.2025	2.1791	+0.2092
06.03.2025	1.9699	+0.0291
05.03.2025	1.9408	-0.1352
04.03.2025	2.076	+0.4112
03.03.2025	1.6648	+0.1661
02.03.2025	1.4987	-0.0343
01.03.2025	1.533	-0.1577
28.02.2025	1.6907	+0.1347
27.02.2025	1.556	+0.0183
26.02.2025	1.5377	+0.0124
25.02.2025	1.5253	+0.2078
24.02.2025	1.3175	-0.0344
23.02.2025	1.3519	+0.0441
22.02.2025	1.3078	+0.054
21.02.2025	1.2538	-0.1593
20.02.2025	1.4131	-0.2235
19.02.2025	1.6366	-0.2329
18.02.2025	1.8695	-0.0631
17.02.2025	1.9326	-0.2038
16.02.2025	2.1364	+0.0507
15.02.2025	2.0857	+0.0533
14.02.2025	2.0324	+0.0186
13.02.2025	2.0138	-0.1857
12.02.2025	2.1995	-0.1974
11.02.2025	2.3969	-0.2164
10.02.2025	2.6133	-0.0736
09.02.2025	2.6869	-0.0952
08.02.2025	2.7821	+0.1887
07.02.2025	2.5934	+0.1111
06.02.2025	2.4823	-0.0512
05.02.2025	2.5335	+0.0062
04.02.2025	2.5273	-0.0201
03.02.2025	2.5474	+0.2866
02.02.2025	2.2608	+0.1956
01.02.2025	2.0652	+0.0758
31.01.2025	1.9894	-0.1504
30.01.2025	2.1398	-0.2104
29.01.2025	2.3502	+0.0168
28.01.2025	2.3334	+0.0357
27.01.2025	2.2977	+0.2505
26.01.2025	2.0472	-0.001
25.01.2025	2.0482	+0.0757
24.01.2025	1.9725	+0.0804
23.01.2025	1.8921	+0.1077
22.01.2025	1.7844	-0.1074
21.01.2025	1.8918	-0.1621
20.01.2025	2.0539

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот