Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к StarGod
- Биткоин 70109.9
- Эфириум 3555.13
- Tether 1.0002
- Binance Coin 610.64
- Solana 185.89
- Lido Staked ETH 3550.49
- Рипл 0.61642
- USD Coin 1
- Dogecoin 0.21359
- Cardano 0.64518
- Avalanche 53.8617
- SHIBA INU 3.088E-5
- Tokamak Network 4.8663
- Polkadot 9.5643
- Bitcoin Cash 577.26
- ChainLink 18.9946
- Wrapped Bitcoin 70299.85
- TRON 0.12035
- Wrapped TRON 0.12021
- Matic Network 0.9932
Курс швейцарского франка к StarGod
Обновлено: 29.03.2024 09:10:01
= | ||
Калькулятор CHF - STG / Обратный расчет: курс StarGod к швейцарскому франку
|
0
10010
Графики
Динамика изменения курса швейцарского франка относительно stargod, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.4073макс: 1.4903за сутки:
1.4694 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 29.03 09:10 1.4694 +0.0098 29.03 09:00 1.4596 +0.0028 29.03 08:50 1.4568 +0.008 29.03 08:40 1.4488 +0.0038 29.03 08:30 1.445 -0.0012 29.03 08:20 1.4462 -0.004 29.03 08:10 1.4502 -0.003 29.03 08:03 1.4532 -0.0012 29.03 08:00 1.4544 +0.0028 29.03 07:50 1.4516 +0.0003 29.03 07:40 1.4513 -0.0016 29.03 07:30 1.4529 -0.0056 29.03 07:20 1.4585 +0.0002 29.03 07:10 1.4583 +0.0002 29.03 07:00 1.4581 -0.0005 29.03 06:50 1.4586 -0.0015 29.03 06:40 1.4601 -0.0048 29.03 06:30 1.4649 +0.0114 29.03 06:20 1.4535 -0.0035 29.03 06:10 1.457 -0.0012 29.03 06:03 1.4582 +0.0008 29.03 06:00 1.4574 -0.0014 29.03 05:50 1.4588 -0.0031 29.03 05:40 1.4619 -0.0064 29.03 05:30 1.4683 +0.0022 29.03 05:20 1.4661 +0.0003 29.03 05:10 1.4658 +0.014 29.03 05:00 1.4518 +0.0026 29.03 04:50 1.4492 +0.0007 29.03 04:40 1.4485 +0.0021 29.03 04:30 1.4464 -0.0024 29.03 04:20 1.4488 -0.0013 29.03 04:10 1.4501 +0.0009 29.03 04:03 1.4492 +0.0005 29.03 04:00 1.4487 -0.0029 29.03 03:50 1.4516 -0.002 29.03 03:40 1.4536 +0.003 29.03 03:30 1.4506 +0.0003 29.03 03:20 1.4503 +0.0008 29.03 03:10 1.4495 +0.0051 29.03 03:00 1.4444 -0.0001 29.03 02:50 1.4445 +0.0029 29.03 02:40 1.4416 +0.0006 29.03 02:30 1.441 -0.0013 29.03 02:20 1.4423 -0.0012 29.03 02:10 1.4435 - 29.03 02:03 1.4435 - 29.03 02:00 1.4435 -0.0034 29.03 01:50 1.4469 -0.0022 29.03 01:40 1.4491 +0.0004 29.03 01:30 1.4487 - 29.03 01:20 1.4487 +0.0001 29.03 01:10 1.4486 +0.0042 29.03 01:00 1.4444 +0.0017 29.03 00:50 1.4427 +0.0025 29.03 00:40 1.4402 +0.0005 29.03 00:30 1.4397 -0.0013 29.03 00:20 1.441 +0.0002 29.03 00:10 1.4408 -0.0009 29.03 00:03 1.4417 +0.0005 29.03 00:00 1.4412 -0.0019 28.03 23:50 1.4431 +0.0025 28.03 23:40 1.4406 -0.0035 28.03 23:30 1.4441 -0.0019 28.03 23:20 1.446 +0.0009 28.03 23:10 1.4451 +0.0001 28.03 23:00 1.445 +0.004 28.03 22:50 1.441 +0.0001 28.03 22:40 1.4409 +0.002 28.03 22:30 1.4389 -0.0006 28.03 22:20 1.4395 +0.0019 28.03 22:10 1.4376 -0.0001 28.03 22:03 1.4377 -0.0005 28.03 22:00 1.4382 -0.0015 28.03 21:50 1.4397 +0.0062 28.03 21:40 1.4335 +0.004 28.03 21:30 1.4295 - 28.03 21:20 1.4295 -0.0055 28.03 21:10 1.435 -0.0055 28.03 21:00 1.4405 -0.0017 28.03 20:50 1.4422 +0.0011 28.03 20:40 1.4411 +0.0041 28.03 20:30 1.437 -0.0003 28.03 20:20 1.4373 -0.0001 28.03 20:10 1.4374 +0.0012 28.03 20:03 1.4362 -0.0022 28.03 20:00 1.4384 +0.0052 28.03 19:50 1.4332 +0.0027 28.03 19:40 1.4305 +0.0012 28.03 19:30 1.4293 -0.0036 28.03 19:20 1.4329 +0.0065 28.03 19:10 1.4264 -0.0039 28.03 19:00 1.4303 -0.0034 28.03 18:50 1.4337 -0.0022 28.03 18:40 1.4359 +0.0029 28.03 18:30 1.433 +0.0022 28.03 18:20 1.4308 +0.0064 28.03 18:10 1.4244 +0.0097 28.03 18:03 1.4147 -0.0089 28.03 18:00 1.4236 -0.0018 28.03 17:50 1.4254 +0.0181 28.03 17:40 1.4073 -0.0181 28.03 17:30 1.4254 -0.0094 28.03 17:20 1.4348 +0.005 28.03 17:10 1.4298 -0.0061 28.03 17:00 1.4359 +0.0035 28.03 16:50 1.4324 -0.0049 28.03 16:40 1.4373 -0.0057 28.03 16:30 1.443 -0.0111 28.03 16:20 1.4541 +0.0042 28.03 16:10 1.4499 +0.0064 28.03 16:03 1.4435 -0.0081 28.03 16:00 1.4516 -0.0034 28.03 15:50 1.455 -0.0027 28.03 15:40 1.4577 +0.005 28.03 15:30 1.4527 -0.0044 28.03 15:20 1.4571 +0.0105 28.03 15:10 1.4466 -0.0066 28.03 15:00 1.4532 -0.0053 28.03 14:50 1.4585 +0.0005 28.03 14:40 1.458 +0.0057 28.03 14:30 1.4523 -0.0029 28.03 14:20 1.4552 -0.0095 28.03 14:10 1.4647 +0.0058 28.03 14:03 1.4589 -0.0056 28.03 14:00 1.4645 -0.0009 28.03 13:50 1.4654 +0.0031 28.03 13:40 1.4623 -0.0069 28.03 13:30 1.4692 +0.0112 28.03 13:20 1.458 -0.0077 28.03 13:10 1.4657 +0.0009 28.03 13:00 1.4648 -0.0046 28.03 12:50 1.4694 -0.0098 28.03 12:40 1.4792 -0.0042 28.03 12:30 1.4834 +0.0009 28.03 12:20 1.4825 -0.005 28.03 12:10 1.4875 -0.0028 28.03 12:03 1.4903 +0.0009 28.03 12:00 1.4894 +0.003 28.03 11:50 1.4864 -0.0029 28.03 11:40 1.4893 +0.0018 28.03 11:30 1.4875 +0.0007 28.03 11:20 1.4868 +0.0038 28.03 11:10 1.483 +0.0006 28.03 11:00 1.4824 -0.0023 28.03 10:50 1.4847 +0.0007 28.03 10:40 1.484 - 28.03 10:30 1.484 -0.0025 28.03 10:20 1.4865 -0.0027 28.03 10:10 1.4892 +0.0012 28.03 10:03 1.488 -0.0007 28.03 10:00 1.4887 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.4073макс: 1.5512за неделю:
1.4694 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 29.03 09:10 1.4694 +0.0028 29.03 08:50 1.4568 +0.0028 29.03 07:50 1.4516 -0.0005 29.03 06:50 1.4586 -0.0014 29.03 05:50 1.4588 +0.0026 29.03 04:50 1.4492 -0.0029 29.03 03:50 1.4516 -0.0001 29.03 02:50 1.4445 -0.0034 29.03 01:50 1.4469 +0.0017 29.03 00:50 1.4427 -0.0019 28.03 23:50 1.4431 +0.004 28.03 22:50 1.441 -0.0015 28.03 21:50 1.4397 -0.0017 28.03 20:50 1.4422 +0.0052 28.03 19:50 1.4332 -0.0034 28.03 18:50 1.4337 -0.0018 28.03 17:50 1.4254 +0.0035 28.03 16:50 1.4324 -0.0034 28.03 15:50 1.455 -0.0053 28.03 14:50 1.4585 -0.0009 28.03 13:50 1.4654 -0.0046 28.03 12:50 1.4694 +0.003 28.03 11:50 1.4864 -0.0023 28.03 10:50 1.4847 -0.0003 28.03 09:50 1.489 - 28.03 08:50 1.5056 -0.0005 28.03 07:50 1.513 -0.0108 28.03 06:50 1.5339 +0.0047 28.03 05:50 1.5277 +0.0029 28.03 04:50 1.5272 -0.0047 28.03 03:50 1.5222 -0.0072 28.03 02:50 1.5312 -0.0009 28.03 01:50 1.5221 +0.0023 28.03 00:50 1.5251 +0.0028 27.03 23:50 1.526 -0.0019 27.03 22:50 1.5359 +0.0108 27.03 21:50 1.5327 +0.0041 27.03 20:50 1.5196 -0.0013 27.03 19:50 1.5282 +0.0049 27.03 18:50 1.5273 - 27.03 17:50 1.5039 -0.0008 27.03 16:50 1.4961 -0.0043 27.03 15:50 1.4946 +0.0009 27.03 14:50 1.487 -0.0022 27.03 13:50 1.4993 -0.0044 27.03 12:50 1.4957 +0.0075 27.03 11:50 1.4946 +0.0057 27.03 10:50 1.4859 -0.0021 27.03 09:50 1.4673 -0.0013 27.03 08:50 1.462 +0.0039 27.03 07:50 1.4409 -0.0006 27.03 06:50 1.4584 -0.0027 27.03 05:50 1.4608 +0.0038 27.03 04:50 1.4467 -0.0006 27.03 03:50 1.4477 -0.002 27.03 02:50 1.4563 -0.0055 27.03 01:50 1.4596 +0.0017 27.03 00:50 1.4607 +0.0024 26.03 23:50 1.4683 +0.0028 26.03 22:50 1.4729 +0.0004 26.03 21:50 1.4611 -0.0023 26.03 20:50 1.4727 +0.0037 26.03 19:50 1.4861 +0.0028 26.03 18:50 1.4707 -0.0021 26.03 17:50 1.4664 +0.0059 26.03 16:50 1.4561 -0.002 26.03 15:50 1.4505 +0.0011 26.03 14:50 1.4559 -0.0001 26.03 13:50 1.453 -0.0039 26.03 12:50 1.4505 -0.0055 26.03 11:50 1.4518 +0.0078 26.03 10:50 1.4488 +0.0033 26.03 09:50 1.4426 -0.0012 26.03 08:50 1.447 -0.003 26.03 07:50 1.4497 -0.0014 26.03 06:50 1.4505 -0.0038 26.03 05:50 1.4575 -0.0038 26.03 04:50 1.4693 +0.006 26.03 03:50 1.4711 -0.0031 26.03 02:50 1.4893 -0.0021 26.03 01:50 1.4783 +0.0004 26.03 00:50 1.485 -0.0014 25.03 23:50 1.4778 -0.0005 25.03 22:50 1.4719 -0.0026 25.03 21:50 1.478 -0.0024 25.03 20:50 1.4782 -0.0027 25.03 19:50 1.4794 +0.0023 25.03 18:50 1.4799 -0.0043 25.03 17:50 1.489 -0.0088 25.03 16:50 1.5179 +0.0039 25.03 15:50 1.4994 +0.0022 25.03 14:50 1.5044 +0.0003 25.03 13:50 1.4957 -0.0029 25.03 12:50 1.4948 -0.0011 25.03 11:50 1.4951 +0.0024 25.03 10:50 1.5006 -0.0021 25.03 09:50 1.4955 +0.0003 25.03 08:50 1.4888 -0.0044 25.03 07:50 1.4932 +0.0024 25.03 06:50 1.4937 -0.0022 25.03 05:50 1.5063 +0.0049 25.03 04:50 1.5071 -0.0094 25.03 03:50 1.5217 -0.001 25.03 02:50 1.5182 -0.0013 25.03 01:50 1.5156 -0.001 25.03 00:50 1.5196 -0.0004 24.03 23:50 1.5184 -0.0014 24.03 22:50 1.528 -0.0025 24.03 21:50 1.5387 +0.0009 24.03 20:50 1.5466 +0.003 24.03 19:50 1.53 -0.0004 24.03 18:50 1.5313 +0.0036 24.03 17:50 1.533 +0.0066 24.03 16:50 1.5322 -0.0007 24.03 15:50 1.5269 -0.0023 24.03 14:50 1.534 -0.0005 24.03 13:50 1.5273 -0.0022 24.03 12:50 1.5356 -0.005 24.03 11:50 1.5347 +0.0012 24.03 10:50 1.5471 +0.0021 24.03 09:50 1.5512 +0.0023 24.03 08:50 1.5422 +0.0002 24.03 07:50 1.5493 +0.0018 24.03 06:50 1.5425 +0.003 24.03 05:50 1.5282 -0.0016 24.03 04:50 1.5261 -0.0011 24.03 03:50 1.5246 +0.0061 24.03 02:50 1.5349 +0.0022 24.03 01:50 1.5242 -0.0004 24.03 00:50 1.5256 -0.0004 23.03 23:50 1.525 -0.0008 23.03 22:50 1.5243 -0.002 23.03 21:50 1.52 +0.0021 23.03 20:50 1.5222 +0.003 23.03 19:50 1.51 -0.0042 23.03 18:50 1.5165 -0.0007 23.03 17:50 1.5101 -0.0066 23.03 16:50 1.5267 -0.0046 23.03 15:50 1.5237 +0.001 23.03 14:50 1.5216 +0.0052 23.03 13:50 1.519 +0.0037 23.03 12:50 1.5245 -0.0024 23.03 11:50 1.5191 +0.0018 23.03 10:50 1.5086 +0.0013 23.03 09:50 1.5163 -0.0044 23.03 08:50 1.5243 +0.004 23.03 07:50 1.5185 -0.0009 23.03 06:50 1.5298 -0.0036 23.03 05:50 1.5202 -0.0001 23.03 04:50 1.5096 +0.002 23.03 03:50 1.5338 -0.0022 23.03 02:50 1.5283 +0.0032 23.03 01:50 1.5406 -0.0037 23.03 00:50 1.5489 +0.005 22.03 23:50 1.5289 -0.0031 22.03 22:50 1.5151 -0.0041 22.03 21:50 1.5169 -0.0009 22.03 20:50 1.5187 -0.0069 22.03 19:50 1.5377 +0.0003 22.03 18:50 1.5202 -0.0027 22.03 17:50 1.5512 +0.0105 22.03 16:50 1.5352 +0.0117 22.03 15:50 1.4979 +0.0073 22.03 14:50 1.5031 +0.0094 22.03 13:50 1.4851 +0.0027 22.03 12:50 1.4739 -0.0019 22.03 11:50 1.477 +0.0001 22.03 10:50 1.4646 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 1.3399макс: 1.6978за месяц:
1.4694 Дата Курс +/- 28.03.2024 1.4693 -0.0248 27.03.2024 1.4941 +0.0369 26.03.2024 1.4572 -0.0337 25.03.2024 1.4909 -0.0415 24.03.2024 1.5324 +0.0114 23.03.2024 1.521 +0.0107 22.03.2024 1.5103 -0.0041 21.03.2024 1.5144 -0.1177 20.03.2024 1.6321 +0.0255 19.03.2024 1.6066 +0.1897 18.03.2024 1.4169 -0.0626 17.03.2024 1.4795 +0.063 16.03.2024 1.4165 -0.0097 15.03.2024 1.4262 +0.0514 14.03.2024 1.3748 +0.0349 13.03.2024 1.3399 -0.0399 12.03.2024 1.3798 -0.0331 11.03.2024 1.4129 -0.1059 10.03.2024 1.5188 -0.0028 09.03.2024 1.5216 -0.0583 08.03.2024 1.5799 -0.0205 07.03.2024 1.6004 -0.0974 06.03.2024 1.6978 +0.0542 05.03.2024 1.6436 +0.0364 04.03.2024 1.6072 +0.023 03.03.2024 1.5842 +0.0198 02.03.2024 1.5644 -0.0234 01.03.2024 1.5878 -0.078 29.02.2024 1.6658 -0.026 28.02.2024 1.6918 +0.0132 27.02.2024 1.6786 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 1.3399макс: 2.2902за квартал:
1.4694 Дата Курс +/- 28.03.2024 1.4693 -0.0248 27.03.2024 1.4941 +0.0369 26.03.2024 1.4572 -0.0337 25.03.2024 1.4909 -0.0415 24.03.2024 1.5324 +0.0114 23.03.2024 1.521 +0.0107 22.03.2024 1.5103 -0.0041 21.03.2024 1.5144 -0.1177 20.03.2024 1.6321 +0.0255 19.03.2024 1.6066 +0.1897 18.03.2024 1.4169 -0.0626 17.03.2024 1.4795 +0.063 16.03.2024 1.4165 -0.0097 15.03.2024 1.4262 +0.0514 14.03.2024 1.3748 +0.0349 13.03.2024 1.3399 -0.0399 12.03.2024 1.3798 -0.0331 11.03.2024 1.4129 -0.1059 10.03.2024 1.5188 -0.0028 09.03.2024 1.5216 -0.0583 08.03.2024 1.5799 -0.0205 07.03.2024 1.6004 -0.0974 06.03.2024 1.6978 +0.0542 05.03.2024 1.6436 +0.0364 04.03.2024 1.6072 +0.023 03.03.2024 1.5842 +0.0198 02.03.2024 1.5644 -0.0234 01.03.2024 1.5878 -0.078 29.02.2024 1.6658 -0.026 28.02.2024 1.6918 +0.0132 27.02.2024 1.6786 -0.0267 26.02.2024 1.7053 -0.0206 25.02.2024 1.7259 +0.0059 24.02.2024 1.72 -0.036 23.02.2024 1.756 +0.0326 22.02.2024 1.7234 -0.023 21.02.2024 1.7464 +0.0622 20.02.2024 1.6842 +0.0671 19.02.2024 1.6171 -0.0508 18.02.2024 1.6679 -0.1973 17.02.2024 1.8652 +0.0111 16.02.2024 1.8541 +0.0206 15.02.2024 1.8335 -0.073 14.02.2024 1.9065 -0.0629 13.02.2024 1.9694 -0.051 12.02.2024 2.0204 -0.001 11.02.2024 2.0214 -0.0359 10.02.2024 2.0573 -0.0369 09.02.2024 2.0942 -0.0182 08.02.2024 2.1124 -0.0871 07.02.2024 2.1995 -0.0907 06.02.2024 2.2902 +0.0298 05.02.2024 2.2604 +0.0006 04.02.2024 2.2598 +0.0412 03.02.2024 2.2186 +0.0172 02.02.2024 2.2014 -0.0411 01.02.2024 2.2425 +0.0221 31.01.2024 2.2204 +0.0667 30.01.2024 2.1537 -0.0262 29.01.2024 2.1799 -0.0275 28.01.2024 2.2074 -0.0074 27.01.2024 2.2148 -0.0459 26.01.2024 2.2607 -0.0192 25.01.2024 2.2799 +0.0196 24.01.2024 2.2603 +0.0021 23.01.2024 2.2582 +0.0945 22.01.2024 2.1637 +0.0827 21.01.2024 2.081 -0.0175 20.01.2024 2.0985 -0.0439 19.01.2024 2.1424 +0.1362 18.01.2024 2.0062 +0.1168 17.01.2024 1.8894 -0.08 16.01.2024 1.9694 -0.0871 15.01.2024 2.0565 +0.0066 14.01.2024 2.0499 -0.0183 13.01.2024 2.0682 +0.0174 11.01.2024 2.0508 -0.1793 10.01.2024 2.2301 -0.0174 09.01.2024 2.2475 -0.0329 08.01.2024 2.2804 +0.0506 07.01.2024 2.2298 +0.0178 06.01.2024 2.212 +0.0623 05.01.2024 2.1497 +0.1028 04.01.2024 2.0469 +0.0908 03.01.2024 1.9561 +0.0953 02.01.2024 1.8608 -0.1094 01.01.2024 1.9702 +0.0527 31.12.2023 1.9175 +0.0302 30.12.2023 1.8873 +0.0043 29.12.2023 1.883