Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к StarGod

Курс швейцарского франка к StarGod

Обновлено: 29.03.2024 09:10:01

=
Калькулятор CHF - STG / Обратный расчет: курс StarGod к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно stargod, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4073
    макс: 1.4903
    за сутки:
    1.4694  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    29.03 09:101.4694+0.0098
    29.03 09:001.4596+0.0028
    29.03 08:501.4568+0.008
    29.03 08:401.4488+0.0038
    29.03 08:301.445-0.0012
    29.03 08:201.4462-0.004
    29.03 08:101.4502-0.003
    29.03 08:031.4532-0.0012
    29.03 08:001.4544+0.0028
    29.03 07:501.4516+0.0003
    29.03 07:401.4513-0.0016
    29.03 07:301.4529-0.0056
    29.03 07:201.4585+0.0002
    29.03 07:101.4583+0.0002
    29.03 07:001.4581-0.0005
    29.03 06:501.4586-0.0015
    29.03 06:401.4601-0.0048
    29.03 06:301.4649+0.0114
    29.03 06:201.4535-0.0035
    29.03 06:101.457-0.0012
    29.03 06:031.4582+0.0008
    29.03 06:001.4574-0.0014
    29.03 05:501.4588-0.0031
    29.03 05:401.4619-0.0064
    29.03 05:301.4683+0.0022
    29.03 05:201.4661+0.0003
    29.03 05:101.4658+0.014
    29.03 05:001.4518+0.0026
    29.03 04:501.4492+0.0007
    29.03 04:401.4485+0.0021
    29.03 04:301.4464-0.0024
    29.03 04:201.4488-0.0013
    29.03 04:101.4501+0.0009
    29.03 04:031.4492+0.0005
    29.03 04:001.4487-0.0029
    29.03 03:501.4516-0.002
    29.03 03:401.4536+0.003
    29.03 03:301.4506+0.0003
    29.03 03:201.4503+0.0008
    29.03 03:101.4495+0.0051
    29.03 03:001.4444-0.0001
    29.03 02:501.4445+0.0029
    29.03 02:401.4416+0.0006
    29.03 02:301.441-0.0013
    29.03 02:201.4423-0.0012
    29.03 02:101.4435-
    29.03 02:031.4435-
    29.03 02:001.4435-0.0034
    29.03 01:501.4469-0.0022
    29.03 01:401.4491+0.0004
    29.03 01:301.4487-
    29.03 01:201.4487+0.0001
    29.03 01:101.4486+0.0042
    29.03 01:001.4444+0.0017
    29.03 00:501.4427+0.0025
    29.03 00:401.4402+0.0005
    29.03 00:301.4397-0.0013
    29.03 00:201.441+0.0002
    29.03 00:101.4408-0.0009
    29.03 00:031.4417+0.0005
    29.03 00:001.4412-0.0019
    28.03 23:501.4431+0.0025
    28.03 23:401.4406-0.0035
    28.03 23:301.4441-0.0019
    28.03 23:201.446+0.0009
    28.03 23:101.4451+0.0001
    28.03 23:001.445+0.004
    28.03 22:501.441+0.0001
    28.03 22:401.4409+0.002
    28.03 22:301.4389-0.0006
    28.03 22:201.4395+0.0019
    28.03 22:101.4376-0.0001
    28.03 22:031.4377-0.0005
    28.03 22:001.4382-0.0015
    28.03 21:501.4397+0.0062
    28.03 21:401.4335+0.004
    28.03 21:301.4295-
    28.03 21:201.4295-0.0055
    28.03 21:101.435-0.0055
    28.03 21:001.4405-0.0017
    28.03 20:501.4422+0.0011
    28.03 20:401.4411+0.0041
    28.03 20:301.437-0.0003
    28.03 20:201.4373-0.0001
    28.03 20:101.4374+0.0012
    28.03 20:031.4362-0.0022
    28.03 20:001.4384+0.0052
    28.03 19:501.4332+0.0027
    28.03 19:401.4305+0.0012
    28.03 19:301.4293-0.0036
    28.03 19:201.4329+0.0065
    28.03 19:101.4264-0.0039
    28.03 19:001.4303-0.0034
    28.03 18:501.4337-0.0022
    28.03 18:401.4359+0.0029
    28.03 18:301.433+0.0022
    28.03 18:201.4308+0.0064
    28.03 18:101.4244+0.0097
    28.03 18:031.4147-0.0089
    28.03 18:001.4236-0.0018
    28.03 17:501.4254+0.0181
    28.03 17:401.4073-0.0181
    28.03 17:301.4254-0.0094
    28.03 17:201.4348+0.005
    28.03 17:101.4298-0.0061
    28.03 17:001.4359+0.0035
    28.03 16:501.4324-0.0049
    28.03 16:401.4373-0.0057
    28.03 16:301.443-0.0111
    28.03 16:201.4541+0.0042
    28.03 16:101.4499+0.0064
    28.03 16:031.4435-0.0081
    28.03 16:001.4516-0.0034
    28.03 15:501.455-0.0027
    28.03 15:401.4577+0.005
    28.03 15:301.4527-0.0044
    28.03 15:201.4571+0.0105
    28.03 15:101.4466-0.0066
    28.03 15:001.4532-0.0053
    28.03 14:501.4585+0.0005
    28.03 14:401.458+0.0057
    28.03 14:301.4523-0.0029
    28.03 14:201.4552-0.0095
    28.03 14:101.4647+0.0058
    28.03 14:031.4589-0.0056
    28.03 14:001.4645-0.0009
    28.03 13:501.4654+0.0031
    28.03 13:401.4623-0.0069
    28.03 13:301.4692+0.0112
    28.03 13:201.458-0.0077
    28.03 13:101.4657+0.0009
    28.03 13:001.4648-0.0046
    28.03 12:501.4694-0.0098
    28.03 12:401.4792-0.0042
    28.03 12:301.4834+0.0009
    28.03 12:201.4825-0.005
    28.03 12:101.4875-0.0028
    28.03 12:031.4903+0.0009
    28.03 12:001.4894+0.003
    28.03 11:501.4864-0.0029
    28.03 11:401.4893+0.0018
    28.03 11:301.4875+0.0007
    28.03 11:201.4868+0.0038
    28.03 11:101.483+0.0006
    28.03 11:001.4824-0.0023
    28.03 10:501.4847+0.0007
    28.03 10:401.484-
    28.03 10:301.484-0.0025
    28.03 10:201.4865-0.0027
    28.03 10:101.4892+0.0012
    28.03 10:031.488-0.0007
    28.03 10:001.4887
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.4073
    макс: 1.5512
    за неделю:
      1.4694

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    29.03 09:101.4694+0.0028
    29.03 08:501.4568+0.0028
    29.03 07:501.4516-0.0005
    29.03 06:501.4586-0.0014
    29.03 05:501.4588+0.0026
    29.03 04:501.4492-0.0029
    29.03 03:501.4516-0.0001
    29.03 02:501.4445-0.0034
    29.03 01:501.4469+0.0017
    29.03 00:501.4427-0.0019
    28.03 23:501.4431+0.004
    28.03 22:501.441-0.0015
    28.03 21:501.4397-0.0017
    28.03 20:501.4422+0.0052
    28.03 19:501.4332-0.0034
    28.03 18:501.4337-0.0018
    28.03 17:501.4254+0.0035
    28.03 16:501.4324-0.0034
    28.03 15:501.455-0.0053
    28.03 14:501.4585-0.0009
    28.03 13:501.4654-0.0046
    28.03 12:501.4694+0.003
    28.03 11:501.4864-0.0023
    28.03 10:501.4847-0.0003
    28.03 09:501.489-
    28.03 08:501.5056-0.0005
    28.03 07:501.513-0.0108
    28.03 06:501.5339+0.0047
    28.03 05:501.5277+0.0029
    28.03 04:501.5272-0.0047
    28.03 03:501.5222-0.0072
    28.03 02:501.5312-0.0009
    28.03 01:501.5221+0.0023
    28.03 00:501.5251+0.0028
    27.03 23:501.526-0.0019
    27.03 22:501.5359+0.0108
    27.03 21:501.5327+0.0041
    27.03 20:501.5196-0.0013
    27.03 19:501.5282+0.0049
    27.03 18:501.5273-
    27.03 17:501.5039-0.0008
    27.03 16:501.4961-0.0043
    27.03 15:501.4946+0.0009
    27.03 14:501.487-0.0022
    27.03 13:501.4993-0.0044
    27.03 12:501.4957+0.0075
    27.03 11:501.4946+0.0057
    27.03 10:501.4859-0.0021
    27.03 09:501.4673-0.0013
    27.03 08:501.462+0.0039
    27.03 07:501.4409-0.0006
    27.03 06:501.4584-0.0027
    27.03 05:501.4608+0.0038
    27.03 04:501.4467-0.0006
    27.03 03:501.4477-0.002
    27.03 02:501.4563-0.0055
    27.03 01:501.4596+0.0017
    27.03 00:501.4607+0.0024
    26.03 23:501.4683+0.0028
    26.03 22:501.4729+0.0004
    26.03 21:501.4611-0.0023
    26.03 20:501.4727+0.0037
    26.03 19:501.4861+0.0028
    26.03 18:501.4707-0.0021
    26.03 17:501.4664+0.0059
    26.03 16:501.4561-0.002
    26.03 15:501.4505+0.0011
    26.03 14:501.4559-0.0001
    26.03 13:501.453-0.0039
    26.03 12:501.4505-0.0055
    26.03 11:501.4518+0.0078
    26.03 10:501.4488+0.0033
    26.03 09:501.4426-0.0012
    26.03 08:501.447-0.003
    26.03 07:501.4497-0.0014
    26.03 06:501.4505-0.0038
    26.03 05:501.4575-0.0038
    26.03 04:501.4693+0.006
    26.03 03:501.4711-0.0031
    26.03 02:501.4893-0.0021
    26.03 01:501.4783+0.0004
    26.03 00:501.485-0.0014
    25.03 23:501.4778-0.0005
    25.03 22:501.4719-0.0026
    25.03 21:501.478-0.0024
    25.03 20:501.4782-0.0027
    25.03 19:501.4794+0.0023
    25.03 18:501.4799-0.0043
    25.03 17:501.489-0.0088
    25.03 16:501.5179+0.0039
    25.03 15:501.4994+0.0022
    25.03 14:501.5044+0.0003
    25.03 13:501.4957-0.0029
    25.03 12:501.4948-0.0011
    25.03 11:501.4951+0.0024
    25.03 10:501.5006-0.0021
    25.03 09:501.4955+0.0003
    25.03 08:501.4888-0.0044
    25.03 07:501.4932+0.0024
    25.03 06:501.4937-0.0022
    25.03 05:501.5063+0.0049
    25.03 04:501.5071-0.0094
    25.03 03:501.5217-0.001
    25.03 02:501.5182-0.0013
    25.03 01:501.5156-0.001
    25.03 00:501.5196-0.0004
    24.03 23:501.5184-0.0014
    24.03 22:501.528-0.0025
    24.03 21:501.5387+0.0009
    24.03 20:501.5466+0.003
    24.03 19:501.53-0.0004
    24.03 18:501.5313+0.0036
    24.03 17:501.533+0.0066
    24.03 16:501.5322-0.0007
    24.03 15:501.5269-0.0023
    24.03 14:501.534-0.0005
    24.03 13:501.5273-0.0022
    24.03 12:501.5356-0.005
    24.03 11:501.5347+0.0012
    24.03 10:501.5471+0.0021
    24.03 09:501.5512+0.0023
    24.03 08:501.5422+0.0002
    24.03 07:501.5493+0.0018
    24.03 06:501.5425+0.003
    24.03 05:501.5282-0.0016
    24.03 04:501.5261-0.0011
    24.03 03:501.5246+0.0061
    24.03 02:501.5349+0.0022
    24.03 01:501.5242-0.0004
    24.03 00:501.5256-0.0004
    23.03 23:501.525-0.0008
    23.03 22:501.5243-0.002
    23.03 21:501.52+0.0021
    23.03 20:501.5222+0.003
    23.03 19:501.51-0.0042
    23.03 18:501.5165-0.0007
    23.03 17:501.5101-0.0066
    23.03 16:501.5267-0.0046
    23.03 15:501.5237+0.001
    23.03 14:501.5216+0.0052
    23.03 13:501.519+0.0037
    23.03 12:501.5245-0.0024
    23.03 11:501.5191+0.0018
    23.03 10:501.5086+0.0013
    23.03 09:501.5163-0.0044
    23.03 08:501.5243+0.004
    23.03 07:501.5185-0.0009
    23.03 06:501.5298-0.0036
    23.03 05:501.5202-0.0001
    23.03 04:501.5096+0.002
    23.03 03:501.5338-0.0022
    23.03 02:501.5283+0.0032
    23.03 01:501.5406-0.0037
    23.03 00:501.5489+0.005
    22.03 23:501.5289-0.0031
    22.03 22:501.5151-0.0041
    22.03 21:501.5169-0.0009
    22.03 20:501.5187-0.0069
    22.03 19:501.5377+0.0003
    22.03 18:501.5202-0.0027
    22.03 17:501.5512+0.0105
    22.03 16:501.5352+0.0117
    22.03 15:501.4979+0.0073
    22.03 14:501.5031+0.0094
    22.03 13:501.4851+0.0027
    22.03 12:501.4739-0.0019
    22.03 11:501.477+0.0001
    22.03 10:501.4646
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 1.3399
    макс: 1.6978
    за месяц:
      1.4694
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    28.03.20241.4693-0.0248
    27.03.20241.4941+0.0369
    26.03.20241.4572-0.0337
    25.03.20241.4909-0.0415
    24.03.20241.5324+0.0114
    23.03.20241.521+0.0107
    22.03.20241.5103-0.0041
    21.03.20241.5144-0.1177
    20.03.20241.6321+0.0255
    19.03.20241.6066+0.1897
    18.03.20241.4169-0.0626
    17.03.20241.4795+0.063
    16.03.20241.4165-0.0097
    15.03.20241.4262+0.0514
    14.03.20241.3748+0.0349
    13.03.20241.3399-0.0399
    12.03.20241.3798-0.0331
    11.03.20241.4129-0.1059
    10.03.20241.5188-0.0028
    09.03.20241.5216-0.0583
    08.03.20241.5799-0.0205
    07.03.20241.6004-0.0974
    06.03.20241.6978+0.0542
    05.03.20241.6436+0.0364
    04.03.20241.6072+0.023
    03.03.20241.5842+0.0198
    02.03.20241.5644-0.0234
    01.03.20241.5878-0.078
    29.02.20241.6658-0.026
    28.02.20241.6918+0.0132
    27.02.20241.6786
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 1.3399
    макс: 2.2902
    за квартал:
      1.4694
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    28.03.20241.4693-0.0248
    27.03.20241.4941+0.0369
    26.03.20241.4572-0.0337
    25.03.20241.4909-0.0415
    24.03.20241.5324+0.0114
    23.03.20241.521+0.0107
    22.03.20241.5103-0.0041
    21.03.20241.5144-0.1177
    20.03.20241.6321+0.0255
    19.03.20241.6066+0.1897
    18.03.20241.4169-0.0626
    17.03.20241.4795+0.063
    16.03.20241.4165-0.0097
    15.03.20241.4262+0.0514
    14.03.20241.3748+0.0349
    13.03.20241.3399-0.0399
    12.03.20241.3798-0.0331
    11.03.20241.4129-0.1059
    10.03.20241.5188-0.0028
    09.03.20241.5216-0.0583
    08.03.20241.5799-0.0205
    07.03.20241.6004-0.0974
    06.03.20241.6978+0.0542
    05.03.20241.6436+0.0364
    04.03.20241.6072+0.023
    03.03.20241.5842+0.0198
    02.03.20241.5644-0.0234
    01.03.20241.5878-0.078
    29.02.20241.6658-0.026
    28.02.20241.6918+0.0132
    27.02.20241.6786-0.0267
    26.02.20241.7053-0.0206
    25.02.20241.7259+0.0059
    24.02.20241.72-0.036
    23.02.20241.756+0.0326
    22.02.20241.7234-0.023
    21.02.20241.7464+0.0622
    20.02.20241.6842+0.0671
    19.02.20241.6171-0.0508
    18.02.20241.6679-0.1973
    17.02.20241.8652+0.0111
    16.02.20241.8541+0.0206
    15.02.20241.8335-0.073
    14.02.20241.9065-0.0629
    13.02.20241.9694-0.051
    12.02.20242.0204-0.001
    11.02.20242.0214-0.0359
    10.02.20242.0573-0.0369
    09.02.20242.0942-0.0182
    08.02.20242.1124-0.0871
    07.02.20242.1995-0.0907
    06.02.20242.2902+0.0298
    05.02.20242.2604+0.0006
    04.02.20242.2598+0.0412
    03.02.20242.2186+0.0172
    02.02.20242.2014-0.0411
    01.02.20242.2425+0.0221
    31.01.20242.2204+0.0667
    30.01.20242.1537-0.0262
    29.01.20242.1799-0.0275
    28.01.20242.2074-0.0074
    27.01.20242.2148-0.0459
    26.01.20242.2607-0.0192
    25.01.20242.2799+0.0196
    24.01.20242.2603+0.0021
    23.01.20242.2582+0.0945
    22.01.20242.1637+0.0827
    21.01.20242.081-0.0175
    20.01.20242.0985-0.0439
    19.01.20242.1424+0.1362
    18.01.20242.0062+0.1168
    17.01.20241.8894-0.08
    16.01.20241.9694-0.0871
    15.01.20242.0565+0.0066
    14.01.20242.0499-0.0183
    13.01.20242.0682+0.0174
    11.01.20242.0508-0.1793
    10.01.20242.2301-0.0174
    09.01.20242.2475-0.0329
    08.01.20242.2804+0.0506
    07.01.20242.2298+0.0178
    06.01.20242.212+0.0623
    05.01.20242.1497+0.1028
    04.01.20242.0469+0.0908
    03.01.20241.9561+0.0953
    02.01.20241.8608-0.1094
    01.01.20241.9702+0.0527
    31.12.20231.9175+0.0302
    30.12.20231.8873+0.0043
    29.12.20231.883

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот