Курсы криптовалют к STASIS EURS

Биткоин 66953.96
Эфириум 3236.76
Tether 1.0005
Binance Coin 607.88
Solana 157.54
USD Coin 1
Рипл 0.54774
Lido Staked ETH 3215.91
Dogecoin 0.16121
Tokamak Network 5.705
Cardano 0.51182
SHIBA INU 2.702E-5
Avalanche 38.9934
Polkadot 7.4587
Wrapped Bitcoin 66786.8
Bitcoin Cash 513.96
TRON 0.11288
Wrapped TRON 0.1126
ChainLink 15.4295
NEAR Protocol 7.0907

Все криптовалюты » Швейцарский франк » STASIS EURS »

Курс швейцарского франка к STASIS EURS

Обновлено: 23.04.2024 17:20:01


	=
Калькулятор CHF - EURS / Обратный расчет: курс STASIS EURS к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно stasis eurs, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0222

макс: 1.0306

за сутки:

1.0226

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.04 17:20	1.0226	-0.0008
23.04 17:10	1.0234	+0.0004
23.04 17:00	1.023	-0.003
23.04 16:50	1.026	-0.0001
23.04 16:40	1.0261	-0.0008
23.04 16:30	1.0269	+0.0005
23.04 16:20	1.0264	-0.0001
23.04 16:10	1.0265	-0.0002
23.04 16:03	1.0267	+0.0001
23.04 16:00	1.0266	-0.0003
23.04 15:50	1.0269	+0.0007
23.04 15:40	1.0262	-0.0003
23.04 15:30	1.0265	+0.0004
23.04 15:20	1.0261	+0.0003
23.04 15:10	1.0258	-0.0003
23.04 15:00	1.0261	+0.0021
23.04 14:50	1.024	+0.0003
23.04 14:40	1.0237	-0.0024
23.04 14:30	1.0261	+0.0003
23.04 14:20	1.0258	+0.0001
23.04 14:10	1.0257	+0.0003
23.04 14:03	1.0254	-0.0001
23.04 14:00	1.0255	-0.0001
23.04 13:50	1.0256	+0.0001
23.04 13:40	1.0255	-0.0006
23.04 13:30	1.0261	-
23.04 13:20	1.0261	-0.0005
23.04 13:10	1.0266	+0.0001
23.04 13:00	1.0265	-0.0008
23.04 12:50	1.0273	+0.0003
23.04 12:40	1.027	+0.0002
23.04 12:30	1.0268	+0.0001
23.04 12:20	1.0267	-0.0002
23.04 12:10	1.0269	+0.0004
23.04 12:03	1.0265	-
23.04 12:00	1.0265	-0.0002
23.04 11:50	1.0267	-0.0002
23.04 11:40	1.0269	+0.0002
23.04 11:30	1.0267	-0.0002
23.04 11:20	1.0269	-0.0003
23.04 11:10	1.0272	+0.0006
23.04 11:00	1.0266	+0.0022
23.04 10:50	1.0244	+0.0007
23.04 10:40	1.0237	-0.0017
23.04 10:30	1.0254	-0.0003
23.04 10:20	1.0257	+0.0002
23.04 10:10	1.0255	+0.0004
23.04 10:03	1.0251	-0.0004
23.04 10:00	1.0255	-0.0004
23.04 09:50	1.0259	-0.0003
23.04 09:40	1.0262	+0.0002
23.04 09:30	1.026	+0.0001
23.04 09:20	1.0259	-0.0002
23.04 09:10	1.0261	+0.0005
23.04 09:00	1.0256	-0.0008
23.04 08:50	1.0264	+0.0002
23.04 08:40	1.0262	-0.0001
23.04 08:30	1.0263	+0.0005
23.04 08:20	1.0258	-0.0005
23.04 08:10	1.0263	+0.0001
23.04 08:03	1.0262	-
23.04 08:00	1.0262	+0.0001
23.04 07:50	1.0261	-0.0004
23.04 07:40	1.0265	+0.0003
23.04 07:30	1.0262	+0.0004
23.04 07:20	1.0258	+0.0004
23.04 07:10	1.0254	-0.0005
23.04 07:00	1.0259	+0.0006
23.04 06:50	1.0253	-0.0003
23.04 06:40	1.0256	+0.0004
23.04 06:30	1.0252	-0.0006
23.04 06:20	1.0258	+0.0005
23.04 06:10	1.0253	-0.0005
23.04 06:03	1.0258	+0.0005
23.04 06:00	1.0253	+0.0002
23.04 05:50	1.0251	-0.0013
23.04 05:40	1.0264	+0.0018
23.04 05:30	1.0246	+0.0001
23.04 05:20	1.0245	+0.001
23.04 05:10	1.0235	-0.0003
23.04 05:00	1.0238	+0.0002
23.04 04:50	1.0236	-0.0003
23.04 04:40	1.0239	-0.0001
23.04 04:30	1.024	+0.0008
23.04 04:20	1.0232	+0.0004
23.04 04:10	1.0228	+0.0002
23.04 04:03	1.0226	+0.0003
23.04 04:00	1.0223	-
23.04 03:50	1.0223	-0.0009
23.04 03:40	1.0232	-0.0004
23.04 03:30	1.0236	+0.0013
23.04 03:20	1.0223	-0.0007
23.04 03:10	1.023	-0.0005
23.04 03:00	1.0235	-0.0004
23.04 02:50	1.0239	-0.0008
23.04 02:40	1.0247	+0.0009
23.04 02:30	1.0238	+0.0001
23.04 02:20	1.0237	-
23.04 02:10	1.0237	+0.0009
23.04 02:03	1.0228	+0.0006
23.04 02:00	1.0222	-0.0021
23.04 01:50	1.0243	+0.0011
23.04 01:40	1.0232	+0.0001
23.04 01:30	1.0231	-
23.04 01:20	1.0231	+0.0003
23.04 01:10	1.0228	-0.001
23.04 01:00	1.0238	-0.0008
23.04 00:50	1.0246	-0.0013
23.04 00:40	1.0259	+0.0007
23.04 00:30	1.0252	-0.0006
23.04 00:20	1.0258	+0.0014
23.04 00:10	1.0244	-0.0007
23.04 00:03	1.0251	-
23.04 00:00	1.0251	-0.0004
22.04 23:50	1.0255	+0.0003
22.04 23:40	1.0252	+0.0008
22.04 23:30	1.0244	+0.0001
22.04 23:20	1.0243	+0.0001
22.04 23:10	1.0242	-0.0002
22.04 23:00	1.0244	+0.0001
22.04 22:50	1.0243	-0.0008
22.04 22:40	1.0251	-0.0008
22.04 22:30	1.0259	+0.0017
22.04 22:20	1.0242	-0.0009
22.04 22:10	1.0251	+0.0006
22.04 22:03	1.0245	-0.0006
22.04 22:00	1.0251	+0.001
22.04 21:50	1.0241	-0.0006
22.04 21:40	1.0247	+0.0003
22.04 21:30	1.0244	-0.0004
22.04 21:20	1.0248	-0.0002
22.04 21:10	1.025	+0.0005
22.04 21:00	1.0245	-0.0001
22.04 20:50	1.0246	-
22.04 20:40	1.0246	-0.0011
22.04 20:30	1.0257	+0.0002
22.04 20:20	1.0255	-0.0005
22.04 20:10	1.026	+0.0005
22.04 20:03	1.0255	-0.0005
22.04 20:00	1.026	-0.0008
22.04 19:50	1.0268	+0.0004
22.04 19:40	1.0264	+0.0001
22.04 19:30	1.0263	-0.0002
22.04 19:20	1.0265	-
22.04 19:10	1.0265	-0.0005
22.04 19:00	1.027	-0.0024
22.04 18:50	1.0294	-0.0002
22.04 18:40	1.0296	-0.0005
22.04 18:30	1.0301	-0.0001
22.04 18:20	1.0302	-0.0002
22.04 18:10	1.0304	-0.0001
22.04 18:03	1.0305	-0.0001
22.04 18:00	1.0306

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0222

макс: 1.0426

за неделю:

1.0226

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.04 17:20	1.0226	-0.003
23.04 16:50	1.026	-0.0003
23.04 15:50	1.0269	+0.0021
23.04 14:50	1.024	-0.0001
23.04 13:50	1.0256	-0.0008
23.04 12:50	1.0273	-0.0002
23.04 11:50	1.0267	+0.0022
23.04 10:50	1.0244	-0.0004
23.04 09:50	1.0259	-0.0008
23.04 08:50	1.0264	+0.0001
23.04 07:50	1.0261	+0.0006
23.04 06:50	1.0253	+0.0002
23.04 05:50	1.0251	+0.0002
23.04 04:50	1.0236	-
23.04 03:50	1.0223	-0.0004
23.04 02:50	1.0239	-0.0021
23.04 01:50	1.0243	-0.0008
23.04 00:50	1.0246	-0.0004
22.04 23:50	1.0255	+0.0001
22.04 22:50	1.0243	+0.001
22.04 21:50	1.0241	-0.0001
22.04 20:50	1.0246	-0.0008
22.04 19:50	1.0268	-0.0024
22.04 18:50	1.0294	+0.0008
22.04 17:50	1.0298	-0.0017
22.04 16:50	1.0311	+0.0008
22.04 15:50	1.0303	+0.0004
22.04 14:50	1.0314	-0.0001
22.04 13:50	1.0283	+0.0001
22.04 12:50	1.0291	-0.001
22.04 11:50	1.03	+0.0018
22.04 10:50	1.0298	+0.0002
22.04 09:50	1.0296	-0.0001
22.04 08:50	1.0294	+0.0002
22.04 07:50	1.0281	-0.0004
22.04 06:50	1.0292	-0.0009
22.04 05:50	1.0302	-
22.04 04:50	1.0296	+0.0004
22.04 03:50	1.0304	+0.0004
22.04 02:50	1.0305	-0.0012
22.04 01:50	1.0319	-0.0003
22.04 00:50	1.0319	-0.0021
21.04 23:50	1.0334	+0.001
21.04 22:50	1.0314	+0.0007
21.04 21:50	1.0317	+0.0021
21.04 20:50	1.0304	-0.0012
21.04 19:50	1.032	-0.0007
21.04 18:50	1.0321	+0.0001
21.04 17:50	1.0321	+0.0007
21.04 16:50	1.0316	+0.0008
21.04 15:50	1.0321	+0.0006
21.04 14:50	1.0318	+0.0008
21.04 13:50	1.0318	-0.0001
21.04 12:50	1.0324	-0.0001
21.04 11:50	1.0325	-0.001
21.04 10:50	1.0323	-0.0003
21.04 09:50	1.0319	-0.0003
21.04 08:50	1.031	+0.0007
21.04 07:50	1.0308	+0.0007
21.04 06:50	1.0302	+0.0003
21.04 05:50	1.0306	-0.0001
21.04 04:50	1.032	-0.0005
21.04 03:50	1.0326	-0.0007
21.04 02:50	1.0323	+0.0005
21.04 01:50	1.032	+0.0003
21.04 00:50	1.0326	-0.0001
20.04 23:50	1.0331	-
20.04 22:50	1.0327	-0.0012
20.04 21:50	1.0337	+0.0001
20.04 20:50	1.0331	+0.0003
20.04 19:50	1.0318	+0.0005
20.04 18:50	1.0314	-0.0014
20.04 17:50	1.0321	+0.0003
20.04 16:50	1.0306	+0.0013
20.04 15:50	1.0309	+0.0007
20.04 14:50	1.0301	-0.0002
20.04 13:50	1.0303	+0.0022
20.04 12:50	1.0295	-0.0002
20.04 11:50	1.0301	+0.0005
20.04 10:50	1.0296	+0.0008
20.04 09:50	1.0292	-0.0002
20.04 08:50	1.0298	+0.0006
20.04 07:50	1.029	-0.0003
20.04 06:50	1.03	-0.0003
20.04 05:50	1.0323	+0.0008
20.04 04:50	1.0313	+0.0002
20.04 03:50	1.0316	-0.0005
20.04 02:50	1.0319	+0.0003
20.04 01:50	1.0316	+0.0001
20.04 00:50	1.0318	-0.0002
19.04 23:50	1.0313	-0.0001
19.04 22:50	1.032	-0.0004
19.04 21:50	1.0332	+0.0001
19.04 20:50	1.0322	-0.0019
19.04 19:50	1.0341	-0.0003
19.04 18:50	1.033	-0.0003
19.04 17:50	1.0323	+0.0015
19.04 16:50	1.0326	+0.0014
19.04 15:50	1.0322	-0.0007
19.04 14:50	1.0342	+0.001
19.04 13:50	1.0348	+0.0002
19.04 12:50	1.0335	-0.001
19.04 11:50	1.0357	-0.0012
19.04 10:50	1.0352	-0.0011
19.04 09:50	1.0349	-0.0003
19.04 08:50	1.0369	-0.0026
19.04 07:50	1.0385	-0.0037
19.04 06:50	1.0426	+0.003
19.04 05:50	1.039	+0.0051
19.04 04:50	1.0333	-0.0009
19.04 03:50	1.0303	+0.0008
19.04 02:50	1.0296	-0.0005
19.04 01:50	1.0303	-0.0011
19.04 00:50	1.031	-0.0008
18.04 23:50	1.0309	-0.0009
18.04 22:50	1.031	-0.0006
18.04 21:50	1.0305	+0.0011
18.04 20:50	1.0301	+0.0005
18.04 19:50	1.0298	+0.0014
18.04 18:50	1.029	-0.0008
18.04 17:50	1.0302	-0.0025
18.04 16:50	1.0338	-0.001
18.04 15:50	1.0325	-0.0001
18.04 14:50	1.0311	+0.0001
18.04 13:50	1.0324	-0.0011
18.04 12:50	1.0334	+0.0002
18.04 11:50	1.0318	+0.0006
18.04 10:50	1.0309	+0.001
18.04 09:50	1.0306	-0.0006
18.04 08:50	1.0307	+0.0005
18.04 07:50	1.0302	+0.0002
18.04 06:50	1.0304	+0.0001
18.04 05:50	1.0279	-0.0005
18.04 04:50	1.0285	+0.0005
18.04 03:50	1.0279	-0.0003
18.04 02:50	1.0286	+0.0009
18.04 01:50	1.0271	-0.0013
18.04 00:50	1.0286	+0.0001
17.04 23:50	1.0277	-0.0012
17.04 22:50	1.0298	-0.0005
17.04 21:50	1.029	+0.0008
17.04 20:50	1.0282	+0.0008
17.04 19:50	1.0284	-0.0002
17.04 18:50	1.0298	-0.0014
17.04 17:50	1.0318	+0.0002
17.04 16:50	1.0297	-0.0009
17.04 15:50	1.0307	+0.0022
17.04 14:50	1.0296	-0.0006
17.04 13:50	1.0296	-0.0011
17.04 12:50	1.0299	+0.0014
17.04 11:50	1.0289	+0.0025
17.04 10:50	1.028	-0.0003
17.04 09:50	1.0284	-0.001
17.04 08:50	1.0314	+0.0018
17.04 07:50	1.0281	+0.0008
17.04 06:50	1.0293	-0.0003
17.04 05:50	1.029	-0.0005
17.04 04:50	1.0293	-0.0009
17.04 03:50	1.0297	-0.0001
17.04 02:50	1.0296	+0.0001
17.04 01:50	1.0299	+0.0002
17.04 00:50	1.0297	-0.0013
16.04 23:50	1.0309	-0.0007
16.04 22:50	1.0306	+0.0007
16.04 21:50	1.0286	+0.0003
16.04 20:50	1.03	-0.001
16.04 19:50	1.0302	-0.001
16.04 18:50	1.0292	-0.0011
16.04 17:50	1.029

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.0139

макс: 1.0426

за месяц:

1.0226

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
22.04.2024	1.0286	-0.003
21.04.2024	1.0316	+0.0003
20.04.2024	1.0313	-0.0032
19.04.2024	1.0345	+0.0055
18.04.2024	1.029	+0.0017
17.04.2024	1.0273	-0.0029
16.04.2024	1.0302	+0.002
15.04.2024	1.0282	-0.008
14.04.2024	1.0362	+0.0064
13.04.2024	1.0298	+0.0014
12.04.2024	1.0284	+0.0083
11.04.2024	1.0201	+0.0062
10.04.2024	1.0139	-0.0065
09.04.2024	1.0204	+0.0038
08.04.2024	1.0166	-0.0066
07.04.2024	1.0232	-0.0012
06.04.2024	1.0244	-0.0004
05.04.2024	1.0248	+0.0058
04.04.2024	1.019	-0.0026
03.04.2024	1.0216	+0.0007
02.04.2024	1.0209	-0.0057
01.04.2024	1.0266	-0.0017
31.03.2024	1.0283	+0.0011
30.03.2024	1.0272	-0.0003
29.03.2024	1.0275	+0.0012
28.03.2024	1.0263	+0.0073
27.03.2024	1.019	-0.0025
26.03.2024	1.0215	-0.0075
25.03.2024	1.029	-0.0015
24.03.2024	1.0305	-0.0002
23.03.2024	1.0307

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.0139

макс: 1.0727

за квартал:

1.0226

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
22.04.2024	1.0286	-0.003
21.04.2024	1.0316	+0.0003
20.04.2024	1.0313	-0.0032
19.04.2024	1.0345	+0.0055
18.04.2024	1.029	+0.0017
17.04.2024	1.0273	-0.0029
16.04.2024	1.0302	+0.002
15.04.2024	1.0282	-0.008
14.04.2024	1.0362	+0.0064
13.04.2024	1.0298	+0.0014
12.04.2024	1.0284	+0.0083
11.04.2024	1.0201	+0.0062
10.04.2024	1.0139	-0.0065
09.04.2024	1.0204	+0.0038
08.04.2024	1.0166	-0.0066
07.04.2024	1.0232	-0.0012
06.04.2024	1.0244	-0.0004
05.04.2024	1.0248	+0.0058
04.04.2024	1.019	-0.0026
03.04.2024	1.0216	+0.0007
02.04.2024	1.0209	-0.0057
01.04.2024	1.0266	-0.0017
31.03.2024	1.0283	+0.0011
30.03.2024	1.0272	-0.0003
29.03.2024	1.0275	+0.0012
28.03.2024	1.0263	+0.0073
27.03.2024	1.019	-0.0025
26.03.2024	1.0215	-0.0075
25.03.2024	1.029	-0.0015
24.03.2024	1.0305	-0.0002
23.03.2024	1.0307	+0.0013
22.03.2024	1.0294	+0.0073
21.03.2024	1.0221	-0.0105
20.03.2024	1.0326	-0.0044
19.03.2024	1.037	-0.0011
18.03.2024	1.0381	-0.0013
17.03.2024	1.0394	-0.002
16.03.2024	1.0414	+0.0012
15.03.2024	1.0402	+0.0013
14.03.2024	1.0389	-0.004
13.03.2024	1.0429	+0.0021
12.03.2024	1.0408	+0.0005
11.03.2024	1.0403	-0.0015
10.03.2024	1.0418	+0.0001
09.03.2024	1.0417	-0.0034
08.03.2024	1.0451	+0.0033
07.03.2024	1.0418	+0.002
06.03.2024	1.0398	-
05.03.2024	1.0398	-0.0002
04.03.2024	1.04	-0.0041
03.03.2024	1.0441	+0.0039
02.03.2024	1.0402	-0.0021
01.03.2024	1.0423	-0.0068
29.02.2024	1.0491	+0.0013
28.02.2024	1.0478	+0.0018
27.02.2024	1.046	-0.0015
26.02.2024	1.0475	-0.0015
25.02.2024	1.049	+0.0005
24.02.2024	1.0485	-
23.02.2024	1.0485	+0.0016
22.02.2024	1.0469	-0.0042
21.02.2024	1.0511	-0.0014
20.02.2024	1.0525	+0.0011
19.02.2024	1.0514	-0.001
18.02.2024	1.0524	-0.0005
17.02.2024	1.0529	+0.0029
16.02.2024	1.05	-0.0055
15.02.2024	1.0555	+0.012
14.02.2024	1.0435	-0.0022
13.02.2024	1.0457	-0.0096
12.02.2024	1.0553	-0.0009
11.02.2024	1.0562	-0.002
10.02.2024	1.0582	+0.002
09.02.2024	1.0562	-0.0043
08.02.2024	1.0605	-0.006
07.02.2024	1.0665	+0.0067
06.02.2024	1.0598	-0.0022
05.02.2024	1.062	-0.0065
04.02.2024	1.0685	-0.0011
03.02.2024	1.0696	+0.0013
02.02.2024	1.0683	-0.0036
01.02.2024	1.0719	-0.0008
31.01.2024	1.0727	+0.0008
30.01.2024	1.0719	+0.0041
29.01.2024	1.0678	+0.001
28.01.2024	1.0668	-0.0006
27.01.2024	1.0674	-0.0027
26.01.2024	1.0701	+0.0074
25.01.2024	1.0627	-0.005
24.01.2024	1.0677	+0.0078
23.01.2024	1.0599

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот