Курсы криптовалют к Stellar Lumens

Биткоин 59999.79
Эфириум 3746.27
Binance Coin 459.86
Cardano 2.1299
Tether 1.0005
Рипл 1.0999
HEX 0.2962
Solana 158.16
Polkadot 40.838
USD Coin 1.0004
Dogecoin 0.23245
Uniswap 25.7991
LUNA 36.1399
Binance USD 1.0004
Wrapped Bitcoin 59973.42
Лайткоин 182.2
Avalanche 55.3628
ChainLink 26.2242
Bitcoin Cash 602.74
Algorand 1.7723

Все криптовалюты » Швейцарский франк » Stellar Lumens »

Курс швейцарского франка к Stellar Lumens

Обновлено: 17.10.2021 23:10:01


	=
Калькулятор CHF - XLM / Обратный расчет: курс Stellar Lumens к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно stellar lumens, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6298

макс: 2.8748

за сутки:

2.8748

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
17.10 23:10	2.8748	+0.0162
17.10 23:00	2.8586	+0.0072
17.10 22:50	2.8514	+0.0015
17.10 22:40	2.8499	+0.0228
17.10 22:30	2.8271	+0.0037
17.10 22:20	2.8234	+0.006
17.10 22:10	2.8174	+0.0037
17.10 22:03	2.8137	-0.0095
17.10 22:00	2.8232	+0.0111
17.10 21:50	2.8121	+0.0005
17.10 21:40	2.8116	-0.0003
17.10 21:30	2.8119	-0.006
17.10 21:20	2.8179	-0.0006
17.10 21:10	2.8185	-0.0217
17.10 21:00	2.8402	+0.0125
17.10 20:50	2.8277	-0.005
17.10 20:40	2.8327	-0.002
17.10 20:30	2.8347	-0.0122
17.10 20:20	2.8469	+0.0082
17.10 20:10	2.8387	-0.0009
17.10 20:03	2.8396	-0.001
17.10 20:00	2.8406	+0.0025
17.10 19:50	2.8381	+0.0151
17.10 19:40	2.823	-0.0208
17.10 19:30	2.8438	-0.0014
17.10 19:20	2.8452	-0.0033
17.10 19:10	2.8485	-0.003
17.10 19:00	2.8515	+0.0033
17.10 18:50	2.8482	-0.0001
17.10 18:40	2.8483	+0.0247
17.10 18:30	2.8236	+0.0093
17.10 18:20	2.8143	-0.0068
17.10 18:10	2.8211	+0.0061
17.10 18:03	2.815	-0.014
17.10 18:00	2.829	+0.0058
17.10 17:50	2.8232	-0.0003
17.10 17:40	2.8235	+0.0051
17.10 17:30	2.8184	+0.0072
17.10 17:20	2.8112	-0.0041
17.10 17:10	2.8153	+0.0151
17.10 17:00	2.8002	-0.0067
17.10 16:50	2.8069	+0.0062
17.10 16:40	2.8007	+0.0005
17.10 16:30	2.8002	-0.0134
17.10 16:20	2.8136	-0.0137
17.10 16:10	2.8273	-0.0023
17.10 16:03	2.8296	+0.0013
17.10 16:00	2.8283	+0.0041
17.10 15:50	2.8242	+0.0023
17.10 15:40	2.8219	-0.0031
17.10 15:30	2.825	+0.0034
17.10 15:20	2.8216	-0.0089
17.10 15:10	2.8305	+0.0092
17.10 15:00	2.8213	+0.0046
17.10 14:50	2.8167	-0.0017
17.10 14:40	2.8184	+0.0134
17.10 14:30	2.805	+0.006
17.10 14:20	2.799	-0.0024
17.10 14:10	2.8014	-0.0041
17.10 14:03	2.8055	-0.0028
17.10 14:00	2.8083	+0.0067
17.10 13:50	2.8016	-0.0073
17.10 13:40	2.8089	-0.0055
17.10 13:30	2.8144	+0.0026
17.10 13:20	2.8118	+0.0079
17.10 13:10	2.8039	-0.0028
17.10 13:00	2.8067	+0.0054
17.10 12:50	2.8013	+0.0093
17.10 12:40	2.792	-0.0142
17.10 12:30	2.8062	-0.0032
17.10 12:20	2.8094	-0.0138
17.10 12:10	2.8232	+0.0028
17.10 12:03	2.8204	-0.0137
17.10 12:00	2.8341	+0.0142
17.10 11:50	2.8199	+0.0111
17.10 11:40	2.8088	-0.0107
17.10 11:30	2.8195	-0.0034
17.10 11:20	2.8229	-0.011
17.10 11:10	2.8339	+0.0158
17.10 11:00	2.8181	+0.0183
17.10 10:50	2.7998	+0.0048
17.10 10:40	2.795	+0.0119
17.10 10:30	2.7831	-0.0025
17.10 10:20	2.7856	-0.0027
17.10 10:10	2.7883	-0.0041
17.10 10:03	2.7924	+0.0098
17.10 10:00	2.7826	-0.0064
17.10 09:50	2.789	+0.0039
17.10 09:40	2.7851	-0.0001
17.10 09:30	2.7852	+0.0014
17.10 09:20	2.7838	-0.0035
17.10 09:10	2.7873	-0.0106
17.10 09:00	2.7979	+0.0185
17.10 08:50	2.7794	+0.0015
17.10 08:40	2.7779	+0.0094
17.10 08:30	2.7685	-0.0007
17.10 08:20	2.7692	+0.0145
17.10 08:10	2.7547	-0.0055
17.10 08:03	2.7602	+0.0058
17.10 08:00	2.7544	-0.0068
17.10 07:50	2.7612	+0.0101
17.10 07:40	2.7511	-0.0001
17.10 07:30	2.7512	+0.0087
17.10 07:20	2.7425	+0.0017
17.10 07:10	2.7408	+0.0107
17.10 07:00	2.7301	+0.009
17.10 06:50	2.7211	+0.0035
17.10 06:40	2.7176	-0.001
17.10 06:30	2.7186	-0.0191
17.10 06:20	2.7377	+0.0097
17.10 06:10	2.728	-0.0101
17.10 06:03	2.7381	+0.0139
17.10 06:00	2.7242	+0.001
17.10 05:50	2.7232	+0.0107
17.10 05:40	2.7125	+0.0012
17.10 05:30	2.7113	-0.004
17.10 05:20	2.7153	+0.0114
17.10 05:10	2.7039	+0.0046
17.10 05:00	2.6993	+0.0075
17.10 04:50	2.6918	-0.001
17.10 04:40	2.6928	-0.006
17.10 04:30	2.6988	-0.0021
17.10 04:20	2.7009	-0.0143
17.10 04:10	2.7152	-0.0122
17.10 04:03	2.7274	+0.0007
17.10 04:00	2.7267	-0.0134
17.10 03:50	2.7401	-0.0268
17.10 03:40	2.7669	+0.0149
17.10 03:30	2.752	-0.0003
17.10 03:20	2.7523	+0.0102
17.10 03:10	2.7421	+0.007
17.10 03:00	2.7351	+0.0155
17.10 02:50	2.7196	+0.0109
17.10 02:40	2.7087	+0.0167
17.10 02:30	2.692	-0.0072
17.10 02:20	2.6992	+0.0098
17.10 02:10	2.6894	+0.0102
17.10 02:03	2.6792	-0.0016
17.10 02:00	2.6808	-0.0029
17.10 01:50	2.6837	-0.0103
17.10 01:40	2.694	-0.0036
17.10 01:30	2.6976	-0.0018
17.10 01:20	2.6994	+0.0401
17.10 01:10	2.6593	+0.0007
17.10 01:00	2.6586	+0.0063
17.10 00:50	2.6523	-0.0035
17.10 00:40	2.6558	-0.0113
17.10 00:30	2.6671	+0.0209
17.10 00:20	2.6462	+0.0076
17.10 00:10	2.6386	+0.0071
17.10 00:03	2.6315	+0.0017
17.10 00:00	2.6298

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.6239

макс: 3.353

за неделю:

2.8748

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
17.10 23:10	2.8748	+0.0072
17.10 22:50	2.8514	+0.0111
17.10 21:50	2.8121	+0.0125
17.10 20:50	2.8277	+0.0025
17.10 19:50	2.8381	+0.0033
17.10 18:50	2.8482	+0.0058
17.10 17:50	2.8232	-0.0067
17.10 16:50	2.8069	+0.0041
17.10 15:50	2.8242	+0.0046
17.10 14:50	2.8167	+0.0067
17.10 13:50	2.8016	+0.0054
17.10 12:50	2.8013	+0.0142
17.10 11:50	2.8199	+0.0183
17.10 10:50	2.7998	-0.0064
17.10 09:50	2.789	+0.0185
17.10 08:50	2.7794	-0.0068
17.10 07:50	2.7612	+0.009
17.10 06:50	2.7211	+0.001
17.10 05:50	2.7232	+0.0075
17.10 04:50	2.6918	-0.0134
17.10 03:50	2.7401	+0.0155
17.10 02:50	2.7196	-0.0029
17.10 01:50	2.6837	+0.0063
17.10 00:50	2.6523	-0.0195
16.10 23:50	2.6493	-0.0413
16.10 22:50	2.625	+0.0122
16.10 21:50	2.6239	-0.0251
16.10 20:50	2.6802	-0.0122
16.10 19:50	2.6578	+0.0266
16.10 18:50	2.6319	-0.0635
16.10 17:50	2.6928	-0.0125
16.10 16:50	2.7169	+0.0189
16.10 15:50	2.7188	-0.0448
16.10 14:50	2.7491	-0.002
16.10 13:50	2.7955	-0.0117
16.10 12:50	2.8012	-0.0255
16.10 11:50	2.8441	-0.0301
16.10 10:50	2.8546	-0.0117
16.10 09:50	2.8797	-0.0038
16.10 08:50	2.8954	-0.0021
16.10 07:50	2.9109	+0.0086
16.10 06:50	2.9322	-0.0027
16.10 05:50	2.9044	-0.0173
16.10 04:50	2.9382	-0.0042
16.10 03:50	2.9528	+0.0015
16.10 02:50	2.9959	+0.0002
16.10 01:50	2.9789	+0.013
16.10 00:50	2.98	-0.0051
15.10 23:50	2.9529	+0.0041
15.10 22:50	2.9707	-0.0001
15.10 21:50	2.9661	-0.0006
15.10 20:50	2.9957	-0.0136
15.10 19:50	3.0096	-0.0011
15.10 18:50	3.0419	+0.0078
15.10 17:50	3.033	+0.0045
15.10 16:50	3.0352	+0.0041
15.10 15:50	3.0168	+0.0075
15.10 14:50	3.022	-0.0018
15.10 13:50	3.0492	-0.0085
15.10 12:50	3.0588	+0.0237
15.10 11:50	3.0398	+0.0125
15.10 10:50	2.9715	+0.0149
15.10 09:50	2.9516	-0.007
15.10 08:50	2.9332	+0.0068
15.10 07:50	2.9361	+0.0238
15.10 06:50	2.9059	-0.0008
15.10 05:50	2.9366	+0.0014
15.10 04:50	2.9888	+0.0236
15.10 03:50	2.966	-0.0065
15.10 02:50	2.9359	+0.0039
15.10 01:50	2.9473	+0.007
15.10 00:50	2.9392	+0.0019
14.10 23:50	2.9525	+0.0076
14.10 22:50	2.9366	-0.0028
14.10 21:50	2.9275	+0.0153
14.10 20:50	2.9266	-0.0004
14.10 19:50	2.95	+0.0094
14.10 18:50	2.9332	-0.0187
14.10 17:50	2.9489	+0.0291
14.10 16:50	2.9129	+0.0281
14.10 15:50	2.8797	+0.013
14.10 14:50	2.8488	-0.0049
14.10 13:50	2.8741	-0.0103
14.10 12:50	2.8855	+0.0021
14.10 11:50	2.8909	-0.0025
14.10 10:50	2.9043	+0.0038
14.10 09:50	2.8811	-0.0057
14.10 08:50	2.8887	-0.0101
14.10 07:50	2.8894	+0.0055
14.10 06:50	2.9106	+0.0076
14.10 05:50	2.8791	-0.0085
14.10 04:50	2.8559	+0.0068
14.10 03:50	2.9128	+0.0111
14.10 02:50	2.9319	-0.01
14.10 01:50	2.9765	-0.0019
14.10 00:50	2.9929	-0.0107
13.10 23:50	3.0196	-0.0138
13.10 22:50	3.0156	+0.006
13.10 21:50	3.0153	-0.0028
13.10 20:50	3.0071	-0.0076
13.10 19:50	2.9581	-0.0138
13.10 18:50	2.9424	-0.0107
13.10 17:50	2.932	-0.0026
13.10 16:50	3.0183	-0.0291
13.10 15:50	3.0113	-0.0033
13.10 14:50	2.9885	-0.0114
13.10 13:50	3.0322	-0.01
13.10 12:50	3.0637	+0.0163
13.10 11:50	3.1	-0.0118
13.10 10:50	3.1586	-0.0137
13.10 09:50	3.1686	+0.0138
13.10 08:50	3.1744	+0.0066
13.10 07:50	3.1087	+0.0003
13.10 06:50	3.1195	-0.0107
13.10 05:50	3.1399	+0.0029
13.10 04:50	3.168	+0.0023
13.10 03:50	3.185	+0.0004
13.10 02:50	3.2251	-0.0007
13.10 01:50	3.2134	+0.0029
13.10 00:50	3.2131	+0.0043
12.10 23:50	3.2172	+0.0266
12.10 22:50	3.2281	+0.0051
12.10 21:50	3.2352	+0.0164
12.10 20:50	3.2376	-0.0125
12.10 19:50	3.2432	-0.0109
12.10 18:50	3.2578	+0.0324
12.10 17:50	3.2651	-0.0174
12.10 16:50	3.267	-0.0231
12.10 15:50	3.353	-0.0067
12.10 14:50	3.291	-0.019
12.10 13:50	3.3279	+0.0345
12.10 12:50	3.2826	+0.0125
12.10 11:50	3.2152	+0.0007
12.10 10:50	3.2329	+0.0188
12.10 09:50	3.237	-0.0169
12.10 08:50	3.2321	-0.0028
12.10 07:50	3.2095	+0.0056
12.10 06:50	3.2351	+0.0191
12.10 05:50	3.1983	-0.0031
12.10 04:50	3.1574	-0.0051
12.10 03:50	3.1835	-0.0216
12.10 02:50	3.149	+0.0049
12.10 01:50	3.1456	+0.0022
12.10 00:50	3.1735	+0.0071
11.10 23:50	3.1886	+0.013
11.10 22:50	3.1236	-0.0019
11.10 21:50	3.1104	+0.0057
11.10 20:50	3.0692	-0.0076
11.10 19:50	3.0855	+0.0049
11.10 18:50	3.0652	+0.0054
11.10 17:50	3.0442	+0.0097
11.10 16:50	3.0371	-0.003
11.10 15:50	3.053	+0.0031
11.10 14:50	3.0919	+0.0366
11.10 13:50	3.0703	-0.0033
11.10 12:50	3.0867	+0.0016
11.10 11:50	3.0763	-0.0083
11.10 10:50	3.0852	+0.0042
11.10 09:50	3.1215	-0.0037
11.10 08:50	3.1395	+0.0013
11.10 07:50	3.1254	-0.0158
11.10 06:50	3.1629	-0.0148
11.10 05:50	3.1885	-0.0017
11.10 04:50	3.2065	-0.0034
11.10 03:50	3.2348	-0.0097
11.10 02:50	3.2507	-0.0178
11.10 01:50	3.2045	+0.0167
11.10 00:50	3.1713	+0.0179
10.10 23:50	3.0954

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 2.6239

макс: 4.0887

за месяц:

2.8748

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
16.10.2021	2.7545	-0.2398
15.10.2021	2.9943	+0.0854
14.10.2021	2.9089	-0.1276
13.10.2021	3.0365	-0.2011
12.10.2021	3.2376	+0.1151
11.10.2021	3.1225	+0.0186
10.10.2021	3.1039	+0.044
09.10.2021	3.0599	-0.1046
08.10.2021	3.1645	+0.1058
07.10.2021	3.0587	-0.2679
06.10.2021	3.3266	-0.0858
05.10.2021	3.4124	-0.1447
04.10.2021	3.5571	+0.1608
03.10.2021	3.3963	-0.1305
02.10.2021	3.5268	-0.1811
01.10.2021	3.7079	-0.1614
30.09.2021	3.8693	-0.1158
29.09.2021	3.9851	-0.1036
28.09.2021	4.0887	+0.1664
27.09.2021	3.9223	-0.0118
26.09.2021	3.9341	+0.0569
25.09.2021	3.8772	+0.0982
24.09.2021	3.779	+0.1367
23.09.2021	3.6423	-0.2093
22.09.2021	3.8516	-0.041
21.09.2021	3.8926	+0.1618
20.09.2021	3.7308	+0.3752
19.09.2021	3.3556	+0.0394
18.09.2021	3.3162	+0.0017
17.09.2021	3.3145	+0.079
16.09.2021	3.2355

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
16.10.2021	2.7545	-0.2398
15.10.2021	2.9943	+0.0854
14.10.2021	2.9089	-0.1276
13.10.2021	3.0365	-0.2011
12.10.2021	3.2376	+0.1151
11.10.2021	3.1225	+0.0186
10.10.2021	3.1039	+0.044
09.10.2021	3.0599	-0.1046
08.10.2021	3.1645	+0.1058
07.10.2021	3.0587	-0.2679
06.10.2021	3.3266	-0.0858
05.10.2021	3.4124	-0.1447
04.10.2021	3.5571	+0.1608
03.10.2021	3.3963	-0.1305
02.10.2021	3.5268	-0.1811
01.10.2021	3.7079	-0.1614
30.09.2021	3.8693	-0.1158
29.09.2021	3.9851	-0.1036
28.09.2021	4.0887	+0.1664
27.09.2021	3.9223	-0.0118
26.09.2021	3.9341	+0.0569
25.09.2021	3.8772	+0.0982
24.09.2021	3.779	+0.1367
23.09.2021	3.6423	-0.2093
22.09.2021	3.8516	-0.041
21.09.2021	3.8926	+0.1618
20.09.2021	3.7308	+0.3752
19.09.2021	3.3556	+0.0394
18.09.2021	3.3162	+0.0017
17.09.2021	3.3145	+0.079
16.09.2021	3.2355	-0.0045
15.09.2021	3.24	-0.1224
14.09.2021	3.3624	-0.0398
13.09.2021	3.4022	+0.0988
12.09.2021	3.3034	-0.0522
11.09.2021	3.3556	+0.0547
10.09.2021	3.3009	+0.0278
09.09.2021	3.2731	-0.0296
08.09.2021	3.3027	+0.3635
07.09.2021	2.9392	+0.2637
06.09.2021	2.6755	-0.1753
05.09.2021	2.8508	-0.0681
04.09.2021	2.9189	-0.0762
03.09.2021	2.9951	-0.0435
02.09.2021	3.0386	-0.1115
01.09.2021	3.1501	-0.0694
31.08.2021	3.2195	+0.0134
30.08.2021	3.2061	+0.0406
29.08.2021	3.1655	+0.0172
28.08.2021	3.1483	-0.0379
27.08.2021	3.1862	-0.0006
26.08.2021	3.1868	+0.102
25.08.2021	3.0848	+0.1024
24.08.2021	2.9824	+0.0933
23.08.2021	2.8891	-0.0372
22.08.2021	2.9263	+0.0318
21.08.2021	2.8945	-0.009
20.08.2021	2.9035	-0.2164
19.08.2021	3.1199	-0.0368
18.08.2021	3.1567	+0.1783
17.08.2021	2.9784	+0.1724
16.08.2021	2.806	-0.0263
15.08.2021	2.8323	-0.1299
14.08.2021	2.9622	-0.1386
13.08.2021	3.1008	-0.1646
12.08.2021	3.2654	-0.0189
11.08.2021	3.2843	-0.2752
10.08.2021	3.5595	-0.1196
09.08.2021	3.6791	+0.0037
08.08.2021	3.6754	+0.0017
07.08.2021	3.6737	-0.2338
06.08.2021	3.9075	-0.0881
05.08.2021	3.9956	-0.024
04.08.2021	4.0196	-0.045
03.08.2021	4.0646	+0.0986
02.08.2021	3.966	+0.157
01.08.2021	3.809	-0.1105
31.07.2021	3.9195	-0.1182
30.07.2021	4.0377	-0.0722
29.07.2021	4.1099	+0.0417
28.07.2021	4.0682	-0.1272
27.07.2021	4.1954	+0.2014
26.07.2021	3.994	-0.198
25.07.2021	4.192	+0.0923
24.07.2021	4.0997	-0.0533
23.07.2021	4.153	-0.1789
22.07.2021	4.3319	-0.6008
21.07.2021	4.9327	-0.3197
20.07.2021	5.2524	+0.3276
19.07.2021	4.9248	+4.9248
18.07.2021	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот