Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Stellar Lumens

Курс швейцарского франка к Stellar Lumens

Обновлено: 16.05.2021 22:30:01

=
Калькулятор CHF - XLM / Обратный расчет: курс Stellar Lumens к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно stellar lumens, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3937
    макс: 1.6413
    за сутки:
    1.5858  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    16.05 22:301.5858-0.0123
    16.05 22:201.5981-0.0278
    16.05 22:101.6259+0.0318
    16.05 22:031.5941-0.0056
    16.05 22:001.5997+0.0381
    16.05 21:501.5616-0.0069
    16.05 21:401.5685-0.0047
    16.05 21:301.5732+0.0303
    16.05 21:201.5429+0.0171
    16.05 21:101.5258+0.007
    16.05 21:001.5188-0.0058
    16.05 20:501.5246-0.0328
    16.05 20:401.5574+0.0095
    16.05 20:301.5479-0.037
    16.05 20:201.5849+0.0375
    16.05 20:101.5474+0.0112
    16.05 20:031.5362+0.0056
    16.05 20:001.5306-0.0135
    16.05 19:501.5441-0.0036
    16.05 19:401.5477+0.0114
    16.05 19:301.5363+0.0207
    16.05 19:201.5156+0.0064
    16.05 19:101.5092+0.0072
    16.05 19:001.502+0.0075
    16.05 18:501.4945+0.009
    16.05 18:401.4855-0.0022
    16.05 18:301.4877-0.0114
    16.05 18:201.4991+0.008
    16.05 18:101.4911+0.0165
    16.05 18:031.4746+0.0013
    16.05 18:001.4733+0.0079
    16.05 17:501.4654-0.0156
    16.05 17:401.481+0.0157
    16.05 17:301.4653+0.0105
    16.05 17:201.4548+0.0115
    16.05 17:101.4433+0.0049
    16.05 17:001.4384+0.0113
    16.05 16:501.4271-0.0008
    16.05 16:401.4279-0.0275
    16.05 16:301.4554-0.0072
    16.05 16:201.4626+0.0048
    16.05 16:101.4578-0.0143
    16.05 16:031.4721-0.0117
    16.05 16:001.4838+0.0035
    16.05 15:501.4803+0.0024
    16.05 15:401.4779+0.023
    16.05 15:301.4549-0.0059
    16.05 15:201.4608+0.0097
    16.05 15:101.4511-0.0112
    16.05 15:001.4623+0.0108
    16.05 14:501.4515+0.006
    16.05 14:401.4455+0.0131
    16.05 14:301.4324-0.0015
    16.05 14:201.4339-0.014
    16.05 14:101.4479+0.0064
    16.05 14:031.4415+0.0005
    16.05 14:001.441+0.0176
    16.05 13:501.4234-0.0083
    16.05 13:401.4317+0.0015
    16.05 13:301.4302+0.0075
    16.05 13:201.4227+0.0075
    16.05 13:101.4152+0.0129
    16.05 13:001.4023+0.0086
    16.05 12:501.3937-0.0136
    16.05 12:401.4073-0.0165
    16.05 12:301.4238-0.007
    16.05 12:201.4308+0.002
    16.05 12:101.4288-0.0141
    16.05 12:031.4429-0.0064
    16.05 12:001.4493+0.0005
    16.05 11:501.4488+0.0048
    16.05 11:401.444+0.0014
    16.05 11:301.4426+0.0121
    16.05 11:201.4305+0.0061
    16.05 11:101.4244-0.0029
    16.05 11:001.4273+0.0021
    16.05 10:501.4252-0.0247
    16.05 10:401.4499-0.0306
    16.05 10:301.4805+0.0075
    16.05 10:201.473-0.0123
    16.05 10:101.4853+0.0071
    16.05 10:031.4782+0.0009
    16.05 10:001.4773+0.0072
    16.05 09:501.4701-0.0021
    16.05 09:401.4722+0.012
    16.05 09:301.4602+0.0041
    16.05 09:201.4561-0.0075
    16.05 09:101.4636-0.0235
    16.05 09:001.4871+0.001
    16.05 08:501.4861+0.0137
    16.05 08:401.4724-0.0059
    16.05 08:301.4783-0.014
    16.05 08:201.4923-0.0006
    16.05 08:101.4929-0.0138
    16.05 08:031.5067-0.0021
    16.05 08:001.5088+0.0066
    16.05 07:501.5022+0.0125
    16.05 07:401.4897+0.0004
    16.05 07:301.4893+0.0037
    16.05 07:201.4856-0.0356
    16.05 07:101.5212-0.0283
    16.05 07:001.5495-0.0106
    16.05 06:501.5601+0.0055
    16.05 06:401.5546-0.0258
    16.05 06:301.5804+0.0156
    16.05 06:201.5648-0.0204
    16.05 06:101.5852+0.008
    16.05 06:031.5772-0.0074
    16.05 06:001.5846-0.0043
    16.05 05:501.5889-0.0075
    16.05 05:401.5964+0.0056
    16.05 05:301.5908-0.0109
    16.05 05:201.6017-0.0092
    16.05 05:101.6109+0.0138
    16.05 05:001.5971+0.001
    16.05 04:501.5961-0.0108
    16.05 04:401.6069-0.0009
    16.05 04:301.6078+0.0112
    16.05 04:201.5966-0.0034
    16.05 04:101.6-0.0121
    16.05 04:031.6121-0.0061
    16.05 04:001.6182-0.0193
    16.05 03:501.6375+0.024
    16.05 03:401.6135+0.0149
    16.05 03:301.5986-0.0036
    16.05 03:201.6022-0.0108
    16.05 03:101.613-0.0266
    16.05 03:001.6396+0.006
    16.05 02:501.6336-0.0077
    16.05 02:401.6413+0.0254
    16.05 02:301.6159+0.0175
    16.05 02:201.5984-0.001
    16.05 02:101.5994+0.0016
    16.05 02:031.5978+0.0065
    16.05 02:001.5913+0.0093
    16.05 01:501.582-0.0023
    16.05 01:401.5843+0.0444
    16.05 01:301.5399-0.0136
    16.05 01:201.5535+0.0095
    16.05 01:101.544-0.0409
    16.05 01:001.5849-0.006
    16.05 00:501.5909-0.0055
    16.05 00:401.5964-0.0071
    16.05 00:301.6035-0.0152
    16.05 00:201.6187+0.003
    16.05 00:101.6157+0.0014
    16.05 00:031.6143-0.009
    16.05 00:001.6233+0.005
    15.05 23:501.6183+0.0116
    15.05 23:401.6067+0.0052
    15.05 23:301.6015-0.0178
    15.05 23:201.6193+0.0083
    15.05 23:101.611-0.0225
    15.05 23:001.6335
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3937
    макс: 1.9289
    за неделю:
      1.5858

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    -0.0056
    16.05 22:001.5997+0.007
    16.05 21:001.5188+0.0056
    16.05 20:001.5306+0.0072
    16.05 19:001.502+0.0013
    16.05 18:001.4733+0.0049
    16.05 17:001.4384-0.0117
    16.05 16:001.4838-0.0112
    16.05 15:001.4623+0.0005
    16.05 14:001.441+0.0129
    16.05 13:001.4023-0.0064
    16.05 12:001.4493-0.0029
    16.05 11:001.4273+0.0009
    16.05 10:001.4773-0.0235
    16.05 09:001.4871-0.0021
    16.05 08:001.5088-0.0283
    16.05 07:001.5495-0.0074
    16.05 06:001.5846+0.0138
    16.05 05:001.5971-0.0061
    16.05 04:001.6182-0.0266
    16.05 03:001.6396+0.0065
    16.05 02:001.5913-0.0409
    16.05 01:001.5849-0.009
    16.05 00:001.6233-0.0225
    15.05 23:001.6335+0.0022
    15.05 22:001.601-0.011
    15.05 21:001.5808+0.0122
    15.05 20:001.5963+0.0474
    15.05 19:001.5436-0.0021
    15.05 18:001.5433-0.0648
    15.05 17:001.5963+0.0009
    15.05 16:001.6066-0.0073
    15.05 15:001.6426-0.0074
    15.05 14:001.6731+0.0094
    15.05 13:001.6401-0.0167
    15.05 12:001.6693+0.0069
    15.05 11:001.6861-0.0037
    15.05 10:001.658+0.0133
    15.05 09:001.6199+0.0012
    15.05 08:001.6297+0.0185
    15.05 07:001.5722+0.002
    15.05 06:001.6275-0.0196
    15.05 05:001.6583-0.0091
    15.05 04:001.6896-0.0131
    15.05 03:001.6598+0.0035
    15.05 02:001.6618-0.01
    15.05 01:001.6888+0.0177
    15.05 00:001.7214-0.0018
    14.05 23:001.6907+0.003
    14.05 22:001.6694+0.0054
    14.05 21:001.6556-0.0005
    14.05 20:001.6367-0.0216
    14.05 19:001.6338-0.0044
    14.05 18:001.645+0.0037
    14.05 17:001.6369+0.0003
    14.05 16:001.6474+0.0024
    14.05 15:001.64-0.0038
    14.05 14:001.626-0.0074
    14.05 13:001.6094+0.0147
    14.05 12:001.5777+0.0007
    14.05 11:001.6105-0.0125
    14.05 10:001.6541+0.0112
    14.05 09:001.6175-0.0096
    14.05 08:001.6521-0.0075
    14.05 07:001.6359-0.011
    14.05 06:001.6209+0.0123
    14.05 05:001.63+0.0083
    14.05 04:001.6785-0.0319
    14.05 03:001.7132+0.0262
    14.05 02:001.7447-0.0246
    14.05 01:001.7502+0.0085
    14.05 00:001.7405-0.0052
    13.05 23:001.7647+0.0077
    13.05 22:001.72-0.0145
    13.05 21:001.8261-0.0159
    13.05 20:001.8899-0.0351
    13.05 19:001.8496+0.0062
    13.05 18:001.8152+0.001
    13.05 17:001.7948-0.0046
    13.05 16:001.8242+0.0012
    13.05 15:001.8661+0.0127
    13.05 14:001.9275-0.0664
    13.05 13:001.9289-0.0136
    13.05 12:001.8251+0.0117
    13.05 11:001.7708-0.0066
    13.05 10:001.7469-0.0168
    13.05 09:001.7554-0.0055
    13.05 08:001.7434-0.0037
    13.05 07:001.8087-0.0012
    13.05 06:001.7788+0.0084
    13.05 05:001.7641+0.0046
    13.05 04:001.8165+0.0663
    13.05 03:001.8685+0.0087
    13.05 02:001.6876+0.0508
    13.05 01:001.6421+0.0076
    13.05 00:001.6409-0.0043
    12.05 23:001.6821+0.0073
    12.05 22:001.7072-0.0079
    12.05 21:001.6776-0.0136
    12.05 20:001.6958+0.0019
    12.05 19:001.673+0.0037
    12.05 18:001.6343+0.0192
    12.05 17:001.621+0.0064
    12.05 16:001.6287+0.003
    12.05 15:001.6161-0.0093
    12.05 14:001.645+0.0178
    12.05 13:001.6011+0.002
    12.05 12:001.6033+0.0005
    12.05 11:001.6025-0.0153
    12.05 10:001.6097+0.0142
    12.05 09:001.5687-0.0045
    12.05 08:001.5799+0.0088
    12.05 07:001.5614+0.0042
    12.05 06:001.563+0.0094
    12.05 05:001.5537+0.002
    12.05 04:001.5383-0.0018
    12.05 03:001.5154-0.0029
    12.05 02:001.5557-0.0116
    12.05 01:001.5857-0.0085
    12.05 00:001.5444+0.0116
    11.05 23:001.5374-0.0106
    11.05 22:001.5657+0.003
    11.05 21:001.5508-0.0121
    11.05 20:001.5697-0.0172
    11.05 19:001.6191-0.0028
    11.05 18:001.6796+0.017
    11.05 17:001.6638-0.0162
    11.05 16:001.7309-0.0069
    11.05 15:001.7337-0.0036
    11.05 14:001.7055-0.0217
    11.05 13:001.7358-0.0094
    11.05 12:001.7469+0.0047
    11.05 11:001.7085-0.0014
    11.05 10:001.6985-0.0015
    11.05 09:001.7344+0.0014
    11.05 08:001.7237-0.011
    11.05 07:001.7536-0.0123
    11.05 06:001.78+0.0188
    11.05 05:001.7099-0.0024
    11.05 04:001.7096+0.0124
    11.05 03:001.6832+0.0108
    11.05 02:001.613+0.0116
    11.05 01:001.5903-0.0096
    11.05 00:001.6743+0.0963
    10.05 23:001.6265+0.0094
    10.05 22:001.5629-0.0019
    10.05 21:001.5648-0.008
    10.05 20:001.5478+0.0118
    10.05 19:001.4927-0.0052
    10.05 18:001.5745+0.0282
    10.05 17:001.5422+0.0119
    10.05 16:001.541+0.0138
    10.05 15:001.5045+0.0073
    10.05 14:001.5018-0.0512
    10.05 13:001.4802-0.0103
    10.05 12:001.5692+0.0233
    10.05 11:001.5406-0.0013
    10.05 10:001.6326-0.014
    10.05 09:001.6464-0.0109
    10.05 08:001.658-0.0204
    10.05 07:001.6948+0.0004
    10.05 06:001.6862+0.0112
    10.05 05:001.6733+0.0109
    10.05 04:001.6961+0.0041
    10.05 03:001.7656-0.008
    10.05 02:001.7998-0.0093
    10.05 01:001.7687+0.0072
    10.05 00:001.7714-0.0175
    09.05 23:001.804
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    23.04.20212.5712+0.3321
    22.04.20212.2391+0.1088
    21.04.20212.1303-0.0568
    20.04.20212.1871+0.1297
    19.04.20212.0574+0.0174
    18.04.20212.04+0.2797
    17.04.20211.7603-0.0144
    16.04.20211.7747+0.0528
    15.04.20211.7219+0.0313
    14.04.20211.6906-0.0387
    13.04.20211.7293+1.7293
    12.04.20210+1.7293
    11.04.20210+1.7293
    10.04.20210+1.7293
    09.04.20212.2074-0.0018
    08.04.20212.2092+0.0294
    07.04.20212.1798+0.1365
    06.04.20212.0433-0.1648
    05.04.20212.2081-0.2534
    04.04.20212.4615+0.1043
    03.04.20212.3572-0.0013
    02.04.20212.3585-0.1702
    01.04.20212.5287-0.123
    31.03.20212.6517+0.0513
    30.03.20212.6004-0.0342
    29.03.20212.6346-0.0726
    28.03.20212.7072-0.0714
    27.03.20212.7786-0.0306
    26.03.20212.8092-0.1111
    25.03.20212.9203+0.2246
    24.03.20212.6957
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    23.04.20212.5712+0.3321
    22.04.20212.2391+0.1088
    21.04.20212.1303-0.0568
    20.04.20212.1871+0.1297
    19.04.20212.0574+0.0174
    18.04.20212.04+0.2797
    17.04.20211.7603-0.0144
    16.04.20211.7747+0.0528
    15.04.20211.7219+0.0313
    14.04.20211.6906-0.0387
    13.04.20211.7293+1.7293
    12.04.20210+1.7293
    11.04.20210+1.7293
    10.04.20210+1.7293
    09.04.20212.2074-0.0018
    08.04.20212.2092+0.0294
    07.04.20212.1798+0.1365
    06.04.20212.0433-0.1648
    05.04.20212.2081-0.2534
    04.04.20212.4615+0.1043
    03.04.20212.3572-0.0013
    02.04.20212.3585-0.1702
    01.04.20212.5287-0.123
    31.03.20212.6517+0.0513
    30.03.20212.6004-0.0342
    29.03.20212.6346-0.0726
    28.03.20212.7072-0.0714
    27.03.20212.7786-0.0306
    26.03.20212.8092-0.1111
    25.03.20212.9203+0.2246
    24.03.20212.6957+0.0256
    23.03.20212.6701+0.0212
    22.03.20212.6489-0.0052
    21.03.20212.6541+0.0507
    20.03.20212.6034-0.0843
    19.03.20212.6877+0.0174
    18.03.20212.6703-0.0416
    17.03.20212.7119-0.0429
    16.03.20212.7548-0.0406
    15.03.20212.7954+0.0923
    14.03.20212.7031-0.0084
    13.03.20212.7115-0.0044
    12.03.20212.7159+0.0549
    11.03.20212.661+0.0786
    10.03.20212.5824+0.0461
    09.03.20212.5363-0.0638
    08.03.20212.6001-0.0154
    07.03.20212.6155-0.0632
    06.03.20212.6787-0.0125
    05.03.20212.6912+0.0927
    04.03.20212.5985+0.0379
    03.03.20212.5606-0.0433
    02.03.20212.6039-0.0264
    01.03.20212.6303-0.0559
    28.02.20212.6862+0.1287
    27.02.20212.5575-0.3255
    26.02.20212.883+0.1804
    25.02.20212.7026+0.0181
    24.02.20212.6845-0.1287
    23.02.20212.8132+0.4501
    22.02.20212.3631+0.1166
    21.02.20212.2465+0.0923
    20.02.20212.1542-0.0551
    19.02.20212.2093-0.0119
    18.02.20212.2212-0.0657
    17.02.20212.2869+0.0232
    16.02.20212.2637+0.0291
    15.02.20212.2346+2.2346
    14.02.20210+2.2346
    13.02.20210+2.2346
    12.02.20210+2.2346
    11.02.20210+2.2346
    10.02.20210+2.2346
    09.02.20210+2.2346
    08.02.20210+2.2346
    07.02.20210+2.2346
    06.02.20210+2.2346
    05.02.20210+2.2346
    04.02.20210+2.2346
    03.02.20210+2.2346
    02.02.20210+2.2346
    01.02.20210+2.2346
    31.01.20210+2.2346
    30.01.20210+2.2346
    29.01.20210+2.2346
    28.01.20210+2.2346
    27.01.20210+2.2346
    26.01.20210+2.2346
    25.01.20210+2.2346
    24.01.20210+2.2346
    23.01.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот