Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений

Курсы криптовалют к Stellar

Курс швейцарского франка к Stellar

Обновлено: 14.06.2025 21:10:01

=
Калькулятор CHF - XLM / Обратный расчет: курс Stellar к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно stellar, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.7173
    макс: 4.8304
    за сутки:
    4.8027  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    14.06 21:104.8027-0.0134
    14.06 21:004.8161-0.0039
    14.06 20:504.82+0.0064
    14.06 20:404.8136+0.0038
    14.06 20:304.8098-0.0063
    14.06 20:204.8161-0.0054
    14.06 20:104.8215-0.0089
    14.06 20:034.8304+0.0039
    14.06 20:004.8265+0.002
    14.06 19:504.8245+0.0071
    14.06 19:404.8174+0.0033
    14.06 19:304.8141+0.0113
    14.06 19:204.8028+0.0147
    14.06 19:104.7881-0.0068
    14.06 19:004.7949+0.0039
    14.06 18:504.791+0.0088
    14.06 18:404.7822+0.011
    14.06 18:304.7712+0.0092
    14.06 18:204.762+0.003
    14.06 18:104.759-0.0029
    14.06 18:034.7619+0.0001
    14.06 18:004.7618+0.0062
    14.06 17:504.7556+0.0052
    14.06 17:404.7504+0.0048
    14.06 17:304.7456-0.0035
    14.06 17:204.7491-0.0024
    14.06 17:104.7515-0.0002
    14.06 17:004.7517-0.0038
    14.06 16:504.7555+0.0142
    14.06 16:404.7413+0.0054
    14.06 16:304.7359+0.0066
    14.06 16:204.7293-0.002
    14.06 16:104.7313-0.0085
    14.06 16:034.7398-0.0031
    14.06 16:004.7429-0.0084
    14.06 15:504.7513+0.0038
    14.06 15:404.7475-0.0085
    14.06 15:304.756+0.0041
    14.06 15:204.7519+0.0069
    14.06 15:104.745+0.0016
    14.06 15:004.7434-0.0036
    14.06 14:504.747+0.006
    14.06 14:404.741-0.0023
    14.06 14:304.7433-0.0007
    14.06 14:204.744+0.0012
    14.06 14:104.7428-0.0001
    14.06 14:034.7429-0.0022
    14.06 14:004.7451-0.007
    14.06 13:504.7521+0.0031
    14.06 13:404.749-0.0118
    14.06 13:304.7608+0.0008
    14.06 13:204.76+0.0033
    14.06 13:104.7567-0.0027
    14.06 13:004.7594+0.0039
    14.06 12:504.7555+0.0032
    14.06 12:404.7523+0.0032
    14.06 12:304.7491+0.0001
    14.06 12:204.749+0.007
    14.06 12:104.742+0.0056
    14.06 12:034.7364+0.0002
    14.06 12:004.7362+0.0034
    14.06 11:504.7328-0.0043
    14.06 11:404.7371-0.0067
    14.06 11:304.7438-0.0092
    14.06 11:204.753+0.0092
    14.06 11:104.7438+0.0022
    14.06 11:004.7416+0.0028
    14.06 10:504.7388-0.0087
    14.06 10:404.7475-0.0045
    14.06 10:304.752-0.0003
    14.06 10:204.7523+0.0074
    14.06 10:104.7449-0.0007
    14.06 10:034.7456+0.0009
    14.06 10:004.7447+0.0032
    14.06 09:504.7415-0.001
    14.06 09:404.7425+0.0024
    14.06 09:304.7401+0.0047
    14.06 09:204.7354+0.0078
    14.06 09:104.7276+0.0015
    14.06 09:004.7261-0.0026
    14.06 08:504.7287-0.0076
    14.06 08:404.7363+0.0012
    14.06 08:304.7351+0.0017
    14.06 08:204.7334+0.0055
    14.06 08:104.7279-0.0027
    14.06 08:034.7306-0.0007
    14.06 08:004.7313+0.0033
    14.06 07:504.728-0.0042
    14.06 07:404.7322+0.0032
    14.06 07:304.729-0.0033
    14.06 07:204.7323-0.0084
    14.06 07:104.7407-0.0038
    14.06 07:004.7445-0.0011
    14.06 06:504.7456+0.0042
    14.06 06:404.7414-0.0033
    14.06 06:304.7447-0.01
    14.06 06:204.7547-0.0026
    14.06 06:104.7573-0.0033
    14.06 06:034.7606+0.0002
    14.06 06:004.7604-0.0066
    14.06 05:504.767+0.0038
    14.06 05:404.7632+0.004
    14.06 05:304.7592-0.0038
    14.06 05:204.763-0.0036
    14.06 05:104.7666-0.0021
    14.06 05:004.7687+0.0096
    14.06 04:504.7591+0.001
    14.06 04:404.7581-0.001
    14.06 04:304.7591-0.006
    14.06 04:204.7651+0.0035
    14.06 04:104.7616+0.0088
    14.06 04:034.7528+0.0024
    14.06 04:004.7504+0.0087
    14.06 03:504.7417-0.0043
    14.06 03:404.746+0.0064
    14.06 03:304.7396+0.007
    14.06 03:204.7326+0.0061
    14.06 03:104.7265+0.0054
    14.06 03:004.7211+0.0038
    14.06 02:504.7173-0.0019
    14.06 02:404.7192-0.0009
    14.06 02:304.7201-0.0091
    14.06 02:204.7292+0.0024
    14.06 02:104.7268-0.002
    14.06 02:034.7288+0.0015
    14.06 02:004.7273-0.0094
    14.06 01:504.7367+0.0046
    14.06 01:404.7321-0.006
    14.06 01:304.7381+0.0047
    14.06 01:204.7334+0.007
    14.06 01:104.7264-0.0132
    14.06 01:004.7396-0.0041
    14.06 00:504.7437-0.0068
    14.06 00:404.7505-0.0017
    14.06 00:304.7522-0.008
    14.06 00:204.7602+0.0087
    14.06 00:104.7515+0.0029
    14.06 00:034.7486+0.0009
    14.06 00:004.7477+0.0078
    13.06 23:504.7399-0.0066
    13.06 23:404.7465-0.0051
    13.06 23:304.7516-0.0069
    13.06 23:204.7585-0.0203
    13.06 23:104.7788-0.0002
    13.06 23:004.779-0.0114
    13.06 22:504.7904+0.0056
    13.06 22:404.7848-0.0017
    13.06 22:304.7865+0.0144
    13.06 22:204.7721-0.0063
    13.06 22:104.7784-0.0018
    13.06 22:034.7802-0.0019
    13.06 22:004.7821
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.3
    макс: 4.8634
    за неделю:
    4.8027  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    14.06 21:104.8027-0.0039
    14.06 20:504.82+0.002
    14.06 19:504.8245+0.0039
    14.06 18:504.791+0.0062
    14.06 17:504.7556-0.0038
    14.06 16:504.7555-0.0084
    14.06 15:504.7513-0.0036
    14.06 14:504.747-0.007
    14.06 13:504.7521+0.0039
    14.06 12:504.7555+0.0034
    14.06 11:504.7328+0.0028
    14.06 10:504.7388+0.0032
    14.06 09:504.7415-0.0026
    14.06 08:504.7287+0.0033
    14.06 07:504.728-0.0011
    14.06 06:504.7456-0.0066
    14.06 05:504.767+0.0096
    14.06 04:504.7591+0.0087
    14.06 03:504.7417+0.0038
    14.06 02:504.7173-0.0094
    14.06 01:504.7367-0.0041
    14.06 00:504.7437+0.0078
    13.06 23:504.7399-0.0114
    13.06 22:504.7904-0.0075
    13.06 21:504.7896-0.013
    13.06 20:504.7487-0.0083
    13.06 19:504.731+0.0094
    13.06 18:504.7344-0.0058
    13.06 17:504.7762+0.0109
    13.06 16:504.7331+0.0078
    13.06 15:504.7317-0.0104
    13.06 14:504.734-0.0274
    13.06 13:504.7672+0.0024
    13.06 12:504.7703-0.0156
    13.06 11:504.7542-0.0061
    13.06 10:504.7751-0.0219
    13.06 09:504.8231-0.007
    13.06 08:504.8056-0.0029
    13.06 07:504.8167-0.0368
    13.06 06:504.8203+0.003
    13.06 05:504.8634-0.001
    13.06 04:504.8174+0.0491
    13.06 03:504.7475+0.0141
    13.06 02:504.601-0.0019
    13.06 01:504.606+0.0056
    13.06 00:504.5767+0.0111
    12.06 23:504.5966+0.0129
    12.06 22:504.5441-0.006
    12.06 21:504.5111+0.0057
    12.06 20:504.4696-0.0036
    12.06 19:504.4811+0.0205
    12.06 18:504.4889-0.013
    12.06 17:504.4803+0.0143
    12.06 16:504.4767+0.0215
    12.06 15:504.4636-0.0104
    12.06 14:504.5043+0.0258
    12.06 13:504.4614+0.0045
    12.06 12:504.4378+0.0011
    12.06 11:504.4481+0.0001
    12.06 10:504.4461-0.0005
    12.06 09:504.4139-0.0024
    12.06 08:504.4088-0.003
    12.06 07:504.4303+0.0069
    12.06 06:504.4134+0.004
    12.06 05:504.4141-0.0003
    12.06 04:504.4107+0.0049
    12.06 03:504.4042+0.0066
    12.06 02:504.4026+0.0061
    12.06 01:504.4089+0.0034
    12.06 00:504.3837+0.0009
    11.06 23:504.3616+0.0024
    11.06 22:504.3758+0.0031
    11.06 21:504.3601+0.0003
    11.06 20:504.3492-0.001
    11.06 19:504.3318-0.0009
    11.06 18:504.318+0.0166
    11.06 17:504.3021+0.0161
    11.06 16:504.3181+0.0195
    11.06 15:504.3-0.0071
    11.06 14:504.3352-0.0016
    11.06 13:504.3074+0.0006
    11.06 12:504.3292-0.0042
    11.06 11:504.3041-0.0037
    11.06 10:504.3086-0.0179
    11.06 09:504.3239-0.0019
    11.06 08:504.326+0.0043
    11.06 07:504.3286+0.0062
    11.06 06:504.3229-0.0017
    11.06 05:504.3554+0.0057
    11.06 04:504.3575+0.0034
    11.06 03:504.3524+0.005
    11.06 02:504.333-0.0024
    11.06 01:504.3334+0.0049
    11.06 00:504.3274-0.0122
    10.06 23:504.3673+0.0158
    10.06 22:504.3562-0.0114
    10.06 21:504.3768-0.0046
    10.06 20:504.3949+0.0052
    10.06 19:504.3939-0.018
    10.06 18:504.419+0.0008
    10.06 17:504.4131-0.0036
    10.06 16:504.4029-0.0042
    10.06 15:504.3594+0.0026
    10.06 14:504.3886-0.0098
    10.06 13:504.4643-0.0068
    10.06 12:504.449+0.0123
    10.06 11:504.4576-0.0047
    10.06 10:504.4538+0.0029
    10.06 09:504.434+0.0192
    10.06 08:504.4364-0.0048
    10.06 07:504.4344+0.0027
    10.06 06:504.405-0.0044
    10.06 05:504.3966-0.0014
    10.06 04:504.3987-0.0008
    10.06 03:504.4316-0.0019
    10.06 02:504.4271-0.0027
    10.06 01:504.4379-0.0051
    10.06 00:504.4688-0.0059
    09.06 23:504.5109-0.0036
    09.06 22:504.531-0.0042
    09.06 21:504.5188+0.0026
    09.06 20:504.5094+0.0097
    09.06 19:504.52-0.003
    09.06 18:504.5677+0.0105
    09.06 17:504.5576+0.0124
    09.06 16:504.572-0.0067
    09.06 15:504.5514+0.0031
    09.06 14:504.5473+0.006
    09.06 13:504.5469-0.0007
    09.06 12:504.5622-0.0019
    09.06 11:504.5981-0.0084
    09.06 10:504.6106+0.0026
    09.06 09:504.5999+0.0009
    09.06 08:504.6019+0.0063
    09.06 07:504.5914-0.0101
    09.06 06:504.5846-0.0041
    09.06 05:504.5741+0.0127
    09.06 04:504.559-0.0052
    09.06 03:504.5424-0.0001
    09.06 02:504.549+0.0072
    09.06 01:504.5384+0.0065
    09.06 00:504.5153+0.0079
    08.06 23:504.4998+0.0052
    08.06 22:504.49-0.0144
    08.06 21:504.5038-0.0029
    08.06 20:504.4899+0.0014
    08.06 19:504.4955-0.0037
    08.06 18:504.483-0.0135
    08.06 17:504.5136+0.0314
    08.06 16:504.4531-0.0095
    08.06 15:504.496-0.0139
    08.06 14:504.5451-0.0048
    08.06 13:504.5817-0.0038
    08.06 12:504.578+0.0073
    08.06 11:504.5602-0.0007
    08.06 10:504.5671+0.0189
    08.06 09:504.5461-0.0088
    08.06 08:504.5667+0.0006
    08.06 07:504.5852+0.0005
    08.06 06:504.5878+0.0003
    08.06 05:504.6038-0.0015
    08.06 04:504.6036-0.0033
    08.06 03:504.6116-0.0001
    08.06 02:504.5926+0.0033
    08.06 01:504.5729+0.0057
    08.06 00:504.5729-0.0034
    07.06 23:504.5937+0.0025
    07.06 22:504.5843+0.0029
    07.06 21:504.5807
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 3.8625
    макс: 4.8634
    за месяц:
    4.8027  
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    13.06.20254.7632+0.273
    12.06.20254.4902+0.1407
    11.06.20254.3495-0.0549
    10.06.20254.4044-0.1348
    09.06.20254.5392-0.0003
    08.06.20254.5395-0.0423
    07.06.20254.5818-0.0422
    06.06.20254.624-0.0012
    05.06.20254.6252+0.121
    04.06.20254.5042+0.0564
    03.06.20254.4478-0.1425
    02.06.20254.5903+0.0148
    01.06.20254.5755+0.333
    26.05.20254.2425-0.0529
    25.05.20254.2954+0.0788
    24.05.20254.2166+0.1334
    23.05.20254.0832+0.0644
    22.05.20254.0188-0.1618
    21.05.20254.1806-0.0311
    20.05.20254.2117-0.0261
    19.05.20254.2378+0.1207
    18.05.20254.1171-0.0354
    17.05.20254.1525+0.1218
    16.05.20254.0307+0.0141
    15.05.20254.0166+0.1541
    14.05.20253.8625
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    13.06.20254.7632+0.273
    12.06.20254.4902+0.1407
    11.06.20254.3495-0.0549
    10.06.20254.4044-0.1348
    09.06.20254.5392-0.0003
    08.06.20254.5395-0.0423
    07.06.20254.5818-0.0422
    06.06.20254.624-0.0012
    05.06.20254.6252+0.121
    04.06.20254.5042+0.0564
    03.06.20254.4478-0.1425
    02.06.20254.5903+0.0148
    01.06.20254.5755+0.333
    26.05.20254.2425-0.0529
    25.05.20254.2954+0.0788
    24.05.20254.2166+0.1334
    23.05.20254.0832+0.0644
    22.05.20254.0188-0.1618
    21.05.20254.1806-0.0311
    20.05.20254.2117-0.0261
    19.05.20254.2378+0.1207
    18.05.20254.1171-0.0354
    17.05.20254.1525+0.1218
    16.05.20254.0307+0.0141
    15.05.20254.0166+0.1541
    14.05.20253.8625+0.0133
    13.05.20253.8492+0.089
    12.05.20253.7602-0.1458
    11.05.20253.906-0.0398
    10.05.20253.9458-0.1183
    09.05.20254.0641-0.3144
    08.05.20254.3785-0.2836
    07.05.20254.6621-0.0605
    06.05.20254.7226+0.1005
    05.05.20254.6221+0.1203
    04.05.20254.5018+0.0518
    03.05.20254.45+0.0394
    02.05.20254.4106+0.0259
    01.05.20254.3847-0.0359
    30.04.20254.4206+0.0968
    29.04.20254.3238+0.0985
    28.04.20254.2253+0.0065
    27.04.20254.2188+0.0677
    26.04.20254.1511-0.1104
    25.04.20254.2615-0.2109
    24.04.20254.4724-0.0349
    23.04.20254.5073-0.3518
    22.04.20254.8591-0.016
    21.04.20254.8751-0.1482
    20.04.20255.0233+0.0372
    19.04.20254.9861-0.0749
    18.04.20255.061-0.0635
    17.04.20255.1245-0.0844
    16.04.20255.2089+0.1203
    15.04.20255.0886+0.0701
    14.04.20255.0185-0.0315
    13.04.20255.05-0.0601
    12.04.20255.1101-0.1422
    11.04.20255.2523+0.0887
    10.04.20255.1636-0.0769
    09.04.20255.2405+0.1211
    08.04.20255.1194-0.0907
    07.04.20255.2101+0.4884
    06.04.20254.7217+0.1566
    05.04.20254.5651+0.0437
    04.04.20254.5214+0.0079
    03.04.20254.5135+0.2776
    02.04.20254.2359+0.0563
    01.04.20254.1796-0.1002
    31.03.20254.2798+0.0555
    30.03.20254.2243-0.0104
    29.03.20254.2347+0.1318
    28.03.20254.1029+0.1812
    27.03.20253.9217+0.0529
    26.03.20253.8688-0.0264
    25.03.20253.8952-0.0296
    24.03.20253.9248-0.1225
    23.03.20254.0473-0.0402
    22.03.20254.0875+0.0368
    21.03.20254.0507+0.0642
    20.03.20253.9865-0.0102
    19.03.20253.9967-0.2329
    18.03.20254.2296+0.0698
    17.03.20254.1598-0.0417
    16.03.20254.2015+4.2015
    15.03.20250

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот