Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Stellar Lumens

Курс швейцарского франка к Stellar Lumens

Обновлено: 29.03.2024 13:40:01

=
Калькулятор CHF - XLM / Обратный расчет: курс Stellar Lumens к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно stellar lumens, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.8092
    макс: 8.1016
    за сутки:
      7.8134

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    29.03 13:407.8134-0.0097
    29.03 13:307.8231-0.0112
    29.03 13:207.8343-0.0316
    29.03 13:107.8659+0.0217
    29.03 13:007.8442-0.0248
    29.03 12:507.869-0.002
    29.03 12:407.871+0.0461
    29.03 12:307.8249+0.0111
    29.03 12:207.8138-0.0206
    29.03 12:107.8344-0.0359
    29.03 12:037.8703-0.0109
    29.03 12:007.8812-0.0174
    29.03 11:507.8986-0.0105
    29.03 11:407.9091-0.0064
    29.03 11:307.9155+0.0017
    29.03 11:207.9138+0.0003
    29.03 11:107.9135-0.1036
    29.03 11:008.0171+0.0514
    29.03 10:507.9657+0.055
    29.03 10:407.9107+0.0179
    29.03 10:307.8928-0.0045
    29.03 10:207.8973+0.0316
    29.03 10:107.8657+0.0202
    29.03 10:037.8455-0.0033
    29.03 10:007.8488+0.0396
    29.03 09:507.8092-0.058
    29.03 09:407.8672-0.0022
    29.03 09:307.8694-0.0134
    29.03 09:207.8828-0.0235
    29.03 09:107.9063-0.0247
    29.03 09:007.931-0.041
    29.03 08:507.972-0.0088
    29.03 08:407.9808+0.0134
    29.03 08:307.9674+0.047
    29.03 08:207.9204-0.0302
    29.03 08:107.9506+0.0478
    29.03 08:037.9028-0.0027
    29.03 08:007.9055-0.0044
    29.03 07:507.9099-0.0765
    29.03 07:407.9864-0.0108
    29.03 07:307.9972-0.0299
    29.03 07:208.0271+0.0053
    29.03 07:108.0218-0.0041
    29.03 07:008.0259-0.0057
    29.03 06:508.0316-0.0049
    29.03 06:408.0365-0.0042
    29.03 06:308.0407+0.0319
    29.03 06:208.0088-0.0096
    29.03 06:108.0184-0.0174
    29.03 06:038.0358-0.0005
    29.03 06:008.0363-0.0179
    29.03 05:508.0542-0.0027
    29.03 05:408.0569-0.0138
    29.03 05:308.0707+0.0069
    29.03 05:208.0638+0.0136
    29.03 05:108.0502+0.0257
    29.03 05:008.0245+0.0223
    29.03 04:508.0022+0.007
    29.03 04:407.9952-0.0147
    29.03 04:308.0099-0.0093
    29.03 04:208.0192-0.0185
    29.03 04:108.0377-0.01
    29.03 04:038.0477-0.0039
    29.03 04:008.0516-0.0175
    29.03 03:508.0691+0.0047
    29.03 03:408.0644+0.0137
    29.03 03:308.0507+0.0019
    29.03 03:208.0488+0.0075
    29.03 03:108.0413+0.0072
    29.03 03:008.0341+0.0007
    29.03 02:508.0334+0.0118
    29.03 02:408.0216+0.0047
    29.03 02:308.0169-0.0082
    29.03 02:208.0251+0.0001
    29.03 02:108.025+0.0042
    29.03 02:038.0208-0.0008
    29.03 02:008.0216-0.0176
    29.03 01:508.0392+0.0046
    29.03 01:408.0346-0.0042
    29.03 01:308.0388+0.0051
    29.03 01:208.0337-0.0061
    29.03 01:108.0398+0.0155
    29.03 01:008.0243-0.0054
    29.03 00:508.0297+0.0086
    29.03 00:408.0211-0.0015
    29.03 00:308.0226+0.0003
    29.03 00:208.0223-0.0159
    29.03 00:108.0382-0.0075
    29.03 00:038.0457-0.002
    29.03 00:008.0477+0.0107
    28.03 23:508.037+0.0052
    28.03 23:408.0318+0.0031
    28.03 23:308.0287-0.0145
    28.03 23:208.0432-0.0062
    28.03 23:108.0494+0.0009
    28.03 23:008.0485+0.0051
    28.03 22:508.0434-0.0102
    28.03 22:408.0536+0.0015
    28.03 22:308.0521+0.0072
    28.03 22:208.0449+0.0083
    28.03 22:108.0366-0.0178
    28.03 22:038.0544-0.002
    28.03 22:008.0564+0.0017
    28.03 21:508.0547+0.0082
    28.03 21:408.0465-0.0053
    28.03 21:308.0518+0.0129
    28.03 21:208.0389-0.0004
    28.03 21:108.0393-0.0043
    28.03 21:008.0436-0.0169
    28.03 20:508.0605+0.0021
    28.03 20:408.0584+0.0357
    28.03 20:308.0227-0.0048
    28.03 20:208.0275-0.0209
    28.03 20:108.0484+0.0073
    28.03 20:038.0411+0.0049
    28.03 20:008.0362-0.0129
    28.03 19:508.0491-0.0349
    28.03 19:408.084+0.0098
    28.03 19:308.0742-0.0274
    28.03 19:208.1016+0.0253
    28.03 19:108.0763+0.0115
    28.03 19:008.0648+0.0094
    28.03 18:508.0554-0.0217
    28.03 18:408.0771-0.0097
    28.03 18:308.0868-0.001
    28.03 18:208.0878+0.0267
    28.03 18:108.0611+0.021
    28.03 18:038.0401-0.005
    28.03 18:008.0451+0.0024
    28.03 17:508.0427+0.0138
    28.03 17:408.0289-0.0353
    28.03 17:308.0642+0.01
    28.03 17:208.0542+0.0493
    28.03 17:108.0049-0.0255
    28.03 17:008.0304+0.0122
    28.03 16:508.0182+0.0096
    28.03 16:408.0086-0.0221
    28.03 16:308.0307-0.0226
    28.03 16:208.0533+0.0225
    28.03 16:108.0308+0.0092
    28.03 16:038.0216-0.025
    28.03 16:008.0466+0.0204
    28.03 15:508.0262-0.004
    28.03 15:408.0302+0.0236
    28.03 15:308.0066-0.0114
    28.03 15:208.018+0.0265
    28.03 15:107.9915-0.0225
    28.03 15:008.014-0.0005
    28.03 14:508.0145-0.0146
    28.03 14:408.0291+0.009
    28.03 14:308.0201-0.0117
    28.03 14:208.0318-0.0306
    28.03 14:108.0624+0.006
    28.03 14:038.0564-0.0091
    28.03 14:008.0655
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.8092
    макс: 8.8236
    за неделю:
      7.8134

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    29.03 13:407.8134-0.0248
    29.03 12:507.869-0.0174
    29.03 11:507.8986+0.0514
    29.03 10:507.9657+0.0396
    29.03 09:507.8092-0.041
    29.03 08:507.972-0.0044
    29.03 07:507.9099-0.0057
    29.03 06:508.0316-0.0179
    29.03 05:508.0542+0.0223
    29.03 04:508.0022-0.0175
    29.03 03:508.0691+0.0007
    29.03 02:508.0334-0.0176
    29.03 01:508.0392-0.0054
    29.03 00:508.0297+0.0107
    28.03 23:508.037+0.0051
    28.03 22:508.0434+0.0017
    28.03 21:508.0547-0.0169
    28.03 20:508.0605-0.0129
    28.03 19:508.0491+0.0094
    28.03 18:508.0554+0.0024
    28.03 17:508.0427+0.0122
    28.03 16:508.0182+0.0204
    28.03 15:508.0262-0.0005
    28.03 14:508.0145-0.0041
    28.03 13:508.0696-0.0008
    28.03 12:508.0277-0.0029
    28.03 11:508.0496-0.0078
    28.03 10:508.0865-0.0015
    28.03 09:508.0896+0.0087
    28.03 08:508.1806-0.0336
    28.03 07:508.2079-0.0414
    28.03 06:508.334+0.0188
    28.03 05:508.2981+0.0093
    28.03 04:508.267-0.0206
    28.03 03:508.2399-0.0304
    28.03 02:508.2861+0.0041
    28.03 01:508.2207+0.0304
    28.03 00:508.2249+0.0094
    27.03 23:508.2372+0.0005
    27.03 22:508.2461+0.0441
    27.03 21:508.2658+0.0196
    27.03 20:508.2162-0.004
    27.03 19:508.2558+0.0394
    27.03 18:508.2558-0.0083
    27.03 17:508.1703-0.0134
    27.03 16:508.1377-0.0517
    27.03 15:508.1315-0.0065
    27.03 14:508.0984-0.0291
    27.03 13:508.1467-0.0245
    27.03 12:508.1631+0.0163
    27.03 11:508.1601+0.048
    27.03 10:508.1184-0.0157
    27.03 09:508.0457-0.0099
    27.03 08:508+0.0168
    27.03 07:507.9648+0.0036
    27.03 06:507.9732-0.0163
    27.03 05:507.9923+0.0021
    27.03 04:507.9515-0.033
    27.03 03:507.9673+0.0056
    27.03 02:508.0006-0.024
    27.03 01:508.0372+0.0025
    27.03 00:508.0014+0.0057
    26.03 23:508.0291+0.0228
    26.03 22:508.0476+0.0062
    26.03 21:508.0132+0.0006
    26.03 20:508.0714+0.0005
    26.03 19:508.1138+0.002
    26.03 18:508.0614-0.0014
    26.03 17:508.0479+0.0087
    26.03 16:507.9895-0.0187
    26.03 15:507.9683+0.0136
    26.03 14:507.9733-0.0124
    26.03 13:507.9515+0.0015
    26.03 12:507.9375+0.0002
    26.03 11:507.9992+0.0474
    26.03 10:507.9632-0.0089
    26.03 09:508.002+0.0083
    26.03 08:508.0043-0.0139
    26.03 07:508.0018-0.0141
    26.03 06:508.0135-0.0137
    26.03 05:508.0232+0.0018
    26.03 04:508.0426+0.0031
    26.03 03:508.082-0.0196
    26.03 02:508.1526-0.0064
    26.03 01:508.0882+0.0088
    26.03 00:508.0978+0.0043
    25.03 23:508.043-0.0014
    25.03 22:508.0336-0.0146
    25.03 21:508.0796-0.0127
    25.03 20:508.0631-0.0056
    25.03 19:508.0741+0.0165
    25.03 18:508.0862-0.0194
    25.03 17:508.1267-0.0295
    25.03 16:508.2399+0.0142
    25.03 15:508.2254+0.0143
    25.03 14:508.2734-0.0129
    25.03 13:508.2361-0.0104
    25.03 12:508.2619-0.0063
    25.03 11:508.2752+0.0253
    25.03 10:508.2648+0.0006
    25.03 09:508.2241+0.0095
    25.03 08:508.2012-0.0162
    25.03 07:508.242-0.0004
    25.03 06:508.2518-0.0012
    25.03 05:508.2505+0.0216
    25.03 04:508.2526+0.005
    25.03 03:508.2531-0.0022
    25.03 02:508.2571-0.0075
    25.03 01:508.2684+0.0063
    25.03 00:508.2765+0.0075
    24.03 23:508.2905-0.0029
    24.03 22:508.311-0.0001
    24.03 21:508.3302+0.0104
    24.03 20:508.3491+0.0224
    24.03 19:508.3294+0.0051
    24.03 18:508.2807+0.0115
    24.03 17:508.2615-0.0204
    24.03 16:508.3498+0.0003
    24.03 15:508.3077-0.0077
    24.03 14:508.3394+0.0092
    24.03 13:508.3046+0.0015
    24.03 12:508.34-0.0045
    24.03 11:508.2943+0.0016
    24.03 10:508.3397-0.0006
    24.03 09:508.3846+0.0219
    24.03 08:508.2966-0.0194
    24.03 07:508.4195+0.0126
    24.03 06:508.3856+0.0098
    24.03 05:508.3394+0.0006
    24.03 04:508.3191-0.0154
    24.03 03:508.31+0.034
    24.03 02:508.3514+0.0085
    24.03 01:508.287-0.0001
    24.03 00:508.2697-0.0108
    23.03 23:508.2622-
    23.03 22:508.2314+0.0078
    23.03 21:508.2325+0.0182
    23.03 20:508.1759-0.0133
    23.03 19:508.286-0.0184
    23.03 18:508.3191-0.0174
    23.03 17:508.3335-0.048
    23.03 16:508.4683-0.0094
    23.03 15:508.474-0.0022
    23.03 14:508.5052+0.0199
    23.03 13:508.5266-0.0054
    23.03 12:508.5677-0.0119
    23.03 11:508.5769-0.0005
    23.03 10:508.5863+0.0052
    23.03 09:508.6193-0.0034
    23.03 08:508.6553+0.0218
    23.03 07:508.6043-0.0022
    23.03 06:508.6588-0.0188
    23.03 05:508.6434+0.0043
    23.03 04:508.5915+0.0011
    23.03 03:508.6591-0.0102
    23.03 02:508.7052+0.0052
    23.03 01:508.7353-0.0558
    23.03 00:508.796+0.0357
    22.03 23:508.7051-0.0305
    22.03 22:508.7046-0.0059
    22.03 21:508.704+0.0106
    22.03 20:508.702-0.0446
    22.03 19:508.7948+0.0434
    22.03 18:508.6568-0.0343
    22.03 17:508.8236+0.0629
    22.03 16:508.712+0.0562
    22.03 15:508.5523+0.0393
    22.03 14:508.56+0.0558
    22.03 13:508.4706
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 7.5757
    макс: 9.4582
    за месяц:
      7.8134
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    28.03.20248.1114-0.0136
    27.03.20248.125+0.1202
    26.03.20248.0048-0.1733
    25.03.20248.1781-0.1398
    24.03.20248.3179-0.1251
    23.03.20248.443-0.1417
    22.03.20248.5847+0.1385
    21.03.20248.4462-0.537
    20.03.20248.9832-0.0484
    19.03.20249.0316+0.3346
    18.03.20248.697+0.0338
    17.03.20248.6632+0.3389
    16.03.20248.3243-0.0557
    15.03.20248.38+0.6371
    14.03.20247.7429+0.1643
    13.03.20247.5786+0.0029
    12.03.20247.5757-0.0707
    11.03.20247.6464-0.3885
    10.03.20248.0349+0.0417
    09.03.20247.9932-0.0869
    08.03.20248.0801+0.0197
    07.03.20248.0604-0.3483
    06.03.20248.4087+0.5214
    05.03.20247.8873+0.0698
    04.03.20247.8175-0.555
    03.03.20248.3725-0.0758
    02.03.20248.4483-0.58
    01.03.20249.0283-0.0939
    29.02.20249.1222-0.2222
    28.02.20249.3444-0.1138
    27.02.20249.4582
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 7.5757
    макс: 10.6281
    за квартал:
      7.8134
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    28.03.20248.1114-0.0136
    27.03.20248.125+0.1202
    26.03.20248.0048-0.1733
    25.03.20248.1781-0.1398
    24.03.20248.3179-0.1251
    23.03.20248.443-0.1417
    22.03.20248.5847+0.1385
    21.03.20248.4462-0.537
    20.03.20248.9832-0.0484
    19.03.20249.0316+0.3346
    18.03.20248.697+0.0338
    17.03.20248.6632+0.3389
    16.03.20248.3243-0.0557
    15.03.20248.38+0.6371
    14.03.20247.7429+0.1643
    13.03.20247.5786+0.0029
    12.03.20247.5757-0.0707
    11.03.20247.6464-0.3885
    10.03.20248.0349+0.0417
    09.03.20247.9932-0.0869
    08.03.20248.0801+0.0197
    07.03.20248.0604-0.3483
    06.03.20248.4087+0.5214
    05.03.20247.8873+0.0698
    04.03.20247.8175-0.555
    03.03.20248.3725-0.0758
    02.03.20248.4483-0.58
    01.03.20249.0283-0.0939
    29.02.20249.1222-0.2222
    28.02.20249.3444-0.1138
    27.02.20249.4582-0.3251
    26.02.20249.7833+0.0021
    25.02.20249.7812+0.016
    24.02.20249.7652-0.1167
    23.02.20249.8819+0.0766
    22.02.20249.8053-0.1524
    21.02.20249.9577+0.3482
    20.02.20249.6095-0.069
    19.02.20249.6785-0.1667
    18.02.20249.8452-0.1017
    17.02.20249.9469+0.2021
    16.02.20249.7448-0.0624
    15.02.20249.8072-0.1808
    14.02.20249.988-0.128
    13.02.202410.116-0.1308
    12.02.202410.2468+0.0355
    11.02.202410.2113-0.0078
    10.02.202410.2191-0.0451
    09.02.202410.2642-0.1823
    08.02.202410.4465-0.1816
    07.02.202410.6281+0.0626
    06.02.202410.5655+0.0025
    05.02.202410.563+0.0634
    04.02.202410.4996+0.0829
    03.02.202410.4167-0.126
    02.02.202410.5427-0.0846
    01.02.202410.6273+0.206
    31.01.202410.4213+0.3359
    30.01.202410.0854+0.0269
    29.01.202410.0585-0.0139
    28.01.202410.0724+0.1097
    27.01.20249.9627-0.1718
    26.01.202410.1345-0.1901
    25.01.202410.3246-0.0661
    24.01.202410.3907-0.0073
    23.01.202410.398+0.2781
    22.01.202410.1199+0.1847
    21.01.20249.9352-0.1461
    20.01.202410.0813-0.0626
    19.01.202410.1439+0.2268
    18.01.20249.9171+0.1299
    17.01.20249.7872-0.0153
    16.01.20249.8025-0.018
    15.01.20249.8205+0.0222
    14.01.20249.7983+0.0136
    13.01.20249.7847+0.2682
    11.01.20249.5165-0.5518
    10.01.202410.0683+0.0329
    09.01.202410.0354-0.007
    08.01.202410.0424+0.1129
    07.01.20249.9295+0.0512
    06.01.20249.8783-0.0534
    05.01.20249.9317+0.2265
    04.01.20249.7052+0.3722
    03.01.20249.333+0.3643
    02.01.20248.9687-0.1902
    01.01.20249.1589+0.0722
    31.12.20239.0867+0.1451
    30.12.20238.9416-0.2229
    29.12.20239.1645

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот