Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Stellar Lumens
- Биткоин 176295.26
- Эфириум 6667.37
- Рипл 4.9303
- Tether 1.8476
- Solana 418.26
- Binance Coin 1204.04
- Cardano 2.3732
- USD Coin 1.8471
- Avalanche 93.9095
- TRON 0.42816
- SHIBA INU 5.447E-5
- Tokamak Network 12.3402
- ChainLink 46.2216
- Polkadot 18.4594
- Hedera Hashgraph 0.64261
- Bitcoin Cash 989.05
- Salmonation 6.607
- Лайткоин 243.01
- NEAR Protocol 13.5219
Курс швейцарского франка к Stellar Lumens
Обновлено: 03.12.2024 12:10:01
| = | ||
| Калькулятор CHF - XLM / Обратный расчет: курс Stellar Lumens к швейцарскому франку | ||
0
10010
Графики
Динамика изменения курса швейцарского франка относительно stellar lumens, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.8991макс: 2.2467за сутки:
2.0857 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 03.12 12:10 2.0857 +0.0153 03.12 12:03 2.0704 -0.0048 03.12 12:00 2.0752 -0.0159 03.12 11:50 2.0911 -0.0133 03.12 11:40 2.1044 +0.0155 03.12 11:30 2.0889 -0.0114 03.12 11:20 2.1003 -0.0107 03.12 11:10 2.111 -0.0065 03.12 11:00 2.1175 -0.0053 03.12 10:50 2.1228 +0.0013 03.12 10:40 2.1215 +0.0056 03.12 10:30 2.1159 -0.0065 03.12 10:20 2.1224 +0.0077 03.12 10:10 2.1147 +0.0097 03.12 10:03 2.105 +0.0031 03.12 10:00 2.1019 +0.0386 03.12 09:50 2.0633 +0.0089 03.12 09:40 2.0544 +0.0139 03.12 09:30 2.0405 +0.0042 03.12 09:20 2.0363 +0.0101 03.12 09:10 2.0262 +0.0034 03.12 09:00 2.0228 +0.0182 03.12 08:50 2.0046 -0.0135 03.12 08:40 2.0181 -0.0069 03.12 08:30 2.025 -0.0036 03.12 08:20 2.0286 +0.0356 03.12 08:10 1.993 +0.0123 03.12 08:03 1.9807 +0.0013 03.12 08:00 1.9794 +0.075 03.12 07:50 1.9044 -0.0576 03.12 07:40 1.962 -0.0435 03.12 07:30 2.0055 +0.0009 03.12 07:20 2.0046 -0.0116 03.12 07:10 2.0162 -0.0835 03.12 07:00 2.0997 -0.0167 03.12 06:50 2.1164 -0.0047 03.12 06:40 2.1211 -0.0056 03.12 06:30 2.1267 -0.0055 03.12 06:20 2.1322 -0.0056 03.12 06:10 2.1378 -0.0025 03.12 06:03 2.1403 -0.0009 03.12 06:00 2.1412 +0.0017 03.12 05:50 2.1395 -0.0087 03.12 05:40 2.1482 +0.0055 03.12 05:30 2.1427 -0.0042 03.12 05:20 2.1469 -0.0076 03.12 05:10 2.1545 -0.0042 03.12 05:00 2.1587 +0.0236 03.12 04:50 2.1351 +0.0063 03.12 04:40 2.1288 +0.0039 03.12 04:30 2.1249 +0.0116 03.12 04:20 2.1133 -0.0017 03.12 04:10 2.115 -0.0191 03.12 04:03 2.1341 -0.0031 03.12 04:00 2.1372 +0.0065 03.12 03:50 2.1307 -0.026 03.12 03:40 2.1567 +0.0083 03.12 03:30 2.1484 +0.0373 03.12 03:20 2.1111 -0.0127 03.12 03:10 2.1238 +0.0268 03.12 03:00 2.097 +0.0062 03.12 02:50 2.0908 -0.0048 03.12 02:40 2.0956 +0.0104 03.12 02:30 2.0852 -0.0173 03.12 02:20 2.1025 +0.0065 03.12 02:10 2.096 -0.0025 03.12 02:03 2.0985 -0.0056 03.12 02:00 2.1041 -0.0066 03.12 01:50 2.1107 -0.0097 03.12 01:40 2.1204 +0.0112 03.12 01:30 2.1092 -0.013 03.12 01:20 2.1222 -0.0001 03.12 01:10 2.1223 +0.0154 03.12 01:00 2.1069 +0.0078 03.12 00:50 2.0991 -0.0165 03.12 00:40 2.1156 -0.0055 03.12 00:30 2.1211 -0.006 03.12 00:20 2.1271 -0.0024 03.12 00:10 2.1295 +0.0113 03.12 00:03 2.1182 +0.0071 03.12 00:00 2.1111 +0.0077 02.12 23:50 2.1034 +0.0118 02.12 23:40 2.0916 +0.0009 02.12 23:30 2.0907 +0.0177 02.12 23:20 2.073 +0.0111 02.12 23:10 2.0619 -0.0069 02.12 23:00 2.0688 +0.0105 02.12 22:50 2.0583 -0.0071 02.12 22:40 2.0654 -0.0281 02.12 22:30 2.0935 -0.0119 02.12 22:20 2.1054 +0.0137 02.12 22:10 2.0917 +0.0111 02.12 22:03 2.0806 +0.0017 02.12 22:00 2.0789 +0.0106 02.12 21:50 2.0683 -0.0009 02.12 21:40 2.0692 -0.0158 02.12 21:30 2.085 -0.0108 02.12 21:20 2.0958 +0.0048 02.12 21:10 2.091 -0.017 02.12 21:00 2.108 +0.0118 02.12 20:50 2.0962 +0.0308 02.12 20:40 2.0654 +0.0071 02.12 20:30 2.0583 +0.0131 02.12 20:20 2.0452 +0.0221 02.12 20:10 2.0231 +0.0107 02.12 20:03 2.0124 -0.0095 02.12 20:00 2.0219 +0.0163 02.12 19:50 2.0056 +0.0547 02.12 19:40 1.9509 +0.0518 02.12 19:30 1.8991 -0.0415 02.12 19:20 1.9406 -0.0086 02.12 19:10 1.9492 -0.006 02.12 19:00 1.9552 -0.0307 02.12 18:50 1.9859 +0.0328 02.12 18:40 1.9531 -0.1226 02.12 18:30 2.0757 -0.0283 02.12 18:20 2.104 +0.0091 02.12 18:10 2.0949 +0.0144 02.12 18:03 2.0805 -0.0152 02.12 18:00 2.0957 +0.0063 02.12 17:50 2.0894 -0.0268 02.12 17:40 2.1162 -0.0443 02.12 17:30 2.1605 -0.0123 02.12 17:20 2.1728 +0.0046 02.12 17:10 2.1682 -0.0038 02.12 17:00 2.172 +0.0082 02.12 16:50 2.1638 +0.0032 02.12 16:40 2.1606 +0.0081 02.12 16:30 2.1525 -0.0122 02.12 16:20 2.1647 -0.0262 02.12 16:10 2.1909 -0.0059 02.12 16:03 2.1968 -0.0025 02.12 16:00 2.1993 +0.0131 02.12 15:50 2.1862 +0.0136 02.12 15:40 2.1726 -0.0003 02.12 15:30 2.1729 -0.028 02.12 15:20 2.2009 -0.0188 02.12 15:10 2.2197 +0.0011 02.12 15:00 2.2186 +0.0054 02.12 14:50 2.2132 +0.0002 02.12 14:40 2.213 -0.0015 02.12 14:30 2.2145 -0.0196 02.12 14:20 2.2341 -0.0126 02.12 14:10 2.2467 +0.0001 02.12 14:03 2.2466 +0.0084 02.12 14:00 2.2382 +0.0077 02.12 13:50 2.2305 +0.0073 02.12 13:40 2.2232 +0.0181 02.12 13:30 2.2051 -0.0002 02.12 13:20 2.2053 +0.0067 02.12 13:10 2.1986 +0.0166 02.12 13:00 2.182 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.8991макс: 2.6553за неделю:
2.0857 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 03.12 12:10 2.0857 -0.0159 03.12 11:50 2.0911 -0.0053 03.12 10:50 2.1228 +0.0386 03.12 09:50 2.0633 +0.0182 03.12 08:50 2.0046 +0.075 03.12 07:50 1.9044 -0.0167 03.12 06:50 2.1164 +0.0017 03.12 05:50 2.1395 +0.0236 03.12 04:50 2.1351 +0.0065 03.12 03:50 2.1307 +0.0062 03.12 02:50 2.0908 -0.0066 03.12 01:50 2.1107 +0.0078 03.12 00:50 2.0991 +0.0077 02.12 23:50 2.1034 +0.0105 02.12 22:50 2.0583 +0.0106 02.12 21:50 2.0683 +0.0118 02.12 20:50 2.0962 +0.0163 02.12 19:50 2.0056 -0.0307 02.12 18:50 1.9859 +0.0063 02.12 17:50 2.0894 +0.0082 02.12 16:50 2.1638 +0.0131 02.12 15:50 2.1862 +0.0054 02.12 14:50 2.2132 +0.0077 02.12 13:50 2.2305 -0.0154 02.12 12:50 2.1974 -0.0236 02.12 11:50 2.2355 -0.012 02.12 10:50 2.1301 -0.0099 02.12 09:50 2.0942 -0.0052 02.12 08:50 2.0667 -0.0077 02.12 07:50 2.0817 +0.0501 02.12 06:50 2.0309 -0.0143 02.12 05:50 2.0622 -0.0026 02.12 04:50 2.0243 +0.009 02.12 03:50 2.0498 -0.0593 02.12 02:50 2.0611 +0.0012 02.12 01:50 2.0986 +0.0232 02.12 00:50 2.0949 -0.0288 01.12 23:50 2.1267 -0.0083 01.12 22:50 2.1257 -0.0182 01.12 21:50 2.2349 -0.0036 01.12 20:50 2.2264 +0.0059 01.12 19:50 2.2327 -0.0051 01.12 18:50 2.2295 -0.0035 01.12 17:50 2.2479 +0.0092 01.12 16:50 2.2471 +0.0055 01.12 15:50 2.2426 +0.0071 01.12 14:50 2.2306 +0.0037 01.12 13:50 2.228 -0.0018 01.12 12:50 2.2233 -0.0081 01.12 11:50 2.2329 +0.0029 01.12 10:50 2.2529 +0.0016 01.12 09:50 2.252 +0.018 01.12 08:50 2.2643 -0.009 01.12 07:50 2.2515 +0.0024 01.12 06:50 2.2534 +0.0056 01.12 05:50 2.2844 +0.0386 01.12 04:50 2.2257 +0.0047 01.12 03:50 2.2026 +0.0184 01.12 02:50 2.1391 +0.0142 01.12 01:50 2.1426 +0.0095 01.12 00:50 2.1215 -0.0023 30.11 23:50 2.1483 -0.0038 30.11 22:50 2.1389 -0.0185 30.11 21:50 2.1462 -0.0133 30.11 20:50 2.1374 -0.0077 30.11 19:50 2.1545 -0.0099 30.11 18:50 2.1647 +0.0124 30.11 17:50 2.1543 +0.0136 30.11 16:50 2.1545 +0.023 30.11 15:50 2.1386 +0.0106 30.11 14:50 2.1204 +0.0049 30.11 13:50 2.1295 -0.0059 30.11 12:50 2.1226 -0.0048 30.11 11:50 2.1082 +0.0354 30.11 10:50 2.0438 +0.0204 30.11 09:50 2.0684 -0.0105 30.11 08:50 2.1462 -0.0057 30.11 07:50 2.1222 -0.0103 30.11 06:50 2.1527 -0.0098 30.11 05:50 2.1647 -0.0095 30.11 04:50 2.1324 -0.0265 30.11 03:50 2.1591 -0.0149 30.11 02:50 2.0679 +0.0076 30.11 01:50 2.1499 +0.0161 30.11 00:50 2.1149 +0.003 29.11 23:50 2.141 -0.0022 29.11 22:50 2.128 +0.0151 29.11 21:50 2.1395 +0.0077 29.11 20:50 2.1677 -0.0015 29.11 19:50 2.1843 -0.0033 29.11 18:50 2.1294 -0.0257 29.11 17:50 2.1152 +0.0103 29.11 16:50 2.1088 +0.0086 29.11 15:50 2.1305 +0.0039 29.11 14:50 2.137 +0.0025 29.11 13:50 2.0916 +0.0136 29.11 12:50 2.1914 -0.0055 29.11 11:50 2.202 +0.022 29.11 10:50 2.201 -0.052 29.11 09:50 2.2112 -0.0015 29.11 08:50 2.2879 +0.0011 29.11 07:50 2.3048 +0.0157 29.11 06:50 2.2887 +0.0146 29.11 05:50 2.28 +0.0004 29.11 04:50 2.2859 +0.0277 29.11 03:50 2.2863 -0.0091 29.11 02:50 2.2957 +0.0005 29.11 01:50 2.3164 -0.0169 29.11 00:50 2.3615 +0.0029 28.11 23:50 2.3653 +0.003 28.11 22:50 2.3658 +0.0116 28.11 21:50 2.3529 +0.0008 28.11 20:50 2.3795 +0.0005 28.11 19:50 2.4101 +0.0082 28.11 18:50 2.4219 +0.0204 28.11 17:50 2.3561 -0.0047 28.11 16:50 2.369 -0.0126 28.11 15:50 2.3769 +0.005 28.11 14:50 2.3384 -0.001 28.11 13:50 2.3603 +0.0116 28.11 12:50 2.3525 -0.0041 28.11 11:50 2.3409 +0.0133 28.11 10:50 2.3224 +0.0066 28.11 09:50 2.2859 -0.0242 28.11 08:50 2.3405 -0.0079 28.11 07:50 2.3107 +0.0021 28.11 06:50 2.3298 +0.0165 28.11 05:50 2.3238 -0.01 28.11 04:50 2.308 -0.0063 28.11 03:50 2.3795 -0.0054 28.11 02:50 2.3571 +0.0049 28.11 01:50 2.3301 +0.0152 28.11 00:50 2.2622 -0.0032 27.11 23:50 2.2606 +0.0086 27.11 22:50 2.2706 -0.0085 27.11 21:50 2.2702 -0.0176 27.11 20:50 2.2548 +0.0271 27.11 19:50 2.2421 +0.003 27.11 18:50 2.2145 -0.0112 27.11 17:50 2.2635 -0.0171 27.11 16:50 2.2695 +0.0025 27.11 15:50 2.3306 +0.006 27.11 14:50 2.269 -0.0343 27.11 12:50 2.2341 -0.0145 27.11 11:50 2.2909 -0.1195 27.11 10:50 2.5062 +0.007 27.11 09:50 2.5436 +0.0175 27.11 08:50 2.6083 +0.0092 27.11 07:50 2.5819 -0.0208 27.11 06:50 2.6424 -0.0068 27.11 05:50 2.6092 -0.0161 27.11 04:50 2.6127 +0.0272 27.11 03:50 2.6553 -0.005 27.11 02:50 2.5698 +0.0266 27.11 01:50 2.544 -0.0098 27.11 00:50 2.5193 -0.0063 26.11 23:50 2.5122 -0.0075 26.11 22:50 2.5936 -0.0096 26.11 21:50 2.5881 -0.0038 26.11 20:50 2.5288 +0.0305 26.11 19:50 2.46 +0.0274 26.11 18:50 2.5063 -0.0366 26.11 17:50 2.5101 +0.0213 26.11 16:50 2.5466 +0.0083 26.11 15:50 2.6242 -0.06 26.11 14:50 2.6464 +0.0327 26.11 13:50 2.546 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 1.8991макс: 12.7019за месяц:
Таблица изменений курса швейцарского франка : показать2.0857 Дата Курс +/- 02.12.2024 2.0981 -0.1097 01.12.2024 2.2078 +0.0735 30.11.2024 2.1343 -0.0447 29.11.2024 2.179 -0.1671 28.11.2024 2.3461 -0.0181 27.11.2024 2.3642 -0.0911 26.11.2024 2.4553 +0.2586 25.11.2024 2.1967 +0.1381 24.11.2024 2.0586 -0.3501 23.11.2024 2.4087 -1.2764 22.11.2024 3.6851 -0.9585 21.11.2024 4.6436 -0.0048 20.11.2024 4.6484 -0.2507 19.11.2024 4.8991 +0.0505 18.11.2024 4.8486 -0.8399 17.11.2024 5.6885 -0.7809 16.11.2024 6.4694 -1.7815 15.11.2024 8.2509 -0.6023 14.11.2024 8.8532 -0.1011 13.11.2024 8.9543 -0.2756 12.11.2024 9.2299 -1.0494 11.11.2024 10.2793 -0.267 10.11.2024 10.5463 -0.7647 09.11.2024 11.311 +0.0177 08.11.2024 11.2933 -0.2422 07.11.2024 11.5355 -0.3057 06.11.2024 11.8412 -0.6721 05.11.2024 12.5133 -0.1747 04.11.2024 12.688 -0.0139 03.11.2024 12.7019 +0.2349 02.11.2024 12.467 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 1.8991макс: 13.3743за квартал:
Таблица изменений курса швейцарского франка : показать2.0857 Дата Курс +/- 02.12.2024 2.0981 -0.1097 01.12.2024 2.2078 +0.0735 30.11.2024 2.1343 -0.0447 29.11.2024 2.179 -0.1671 28.11.2024 2.3461 -0.0181 27.11.2024 2.3642 -0.0911 26.11.2024 2.4553 +0.2586 25.11.2024 2.1967 +0.1381 24.11.2024 2.0586 -0.3501 23.11.2024 2.4087 -1.2764 22.11.2024 3.6851 -0.9585 21.11.2024 4.6436 -0.0048 20.11.2024 4.6484 -0.2507 19.11.2024 4.8991 +0.0505 18.11.2024 4.8486 -0.8399 17.11.2024 5.6885 -0.7809 16.11.2024 6.4694 -1.7815 15.11.2024 8.2509 -0.6023 14.11.2024 8.8532 -0.1011 13.11.2024 8.9543 -0.2756 12.11.2024 9.2299 -1.0494 11.11.2024 10.2793 -0.267 10.11.2024 10.5463 -0.7647 09.11.2024 11.311 +0.0177 08.11.2024 11.2933 -0.2422 07.11.2024 11.5355 -0.3057 06.11.2024 11.8412 -0.6721 05.11.2024 12.5133 -0.1747 04.11.2024 12.688 -0.0139 03.11.2024 12.7019 +0.2349 02.11.2024 12.467 +0.0309 01.11.2024 12.4361 -0.0073 31.10.2024 12.4434 +0.3697 30.10.2024 12.0737 +0.0324 29.10.2024 12.0413 -0.3046 28.10.2024 12.3459 +0.0741 27.10.2024 12.2718 +0.0075 26.10.2024 12.2643 +0.2157 25.10.2024 12.0486 -0.0514 24.10.2024 12.1 -0.1054 23.10.2024 12.2054 +0.1144 22.10.2024 12.091 +0.0739 21.10.2024 12.0171 +0.0554 20.10.2024 11.9617 +0.012 19.10.2024 11.9497 -0.0716 18.10.2024 12.0213 -0.1337 17.10.2024 12.155 -0.1549 16.10.2024 12.3099 -0.1704 15.10.2024 12.4803 -0.0852 14.10.2024 12.5655 -0.2818 13.10.2024 12.8473 +0.1783 12.10.2024 12.669 -0.0982 11.10.2024 12.7672 -0.2596 10.10.2024 13.0268 +0.0792 09.10.2024 12.9476 +0.0874 08.10.2024 12.8602 +0.1715 07.10.2024 12.6887 +0.0515 06.10.2024 12.6372 -0.0328 05.10.2024 12.67 -0.1257 04.10.2024 12.7957 -0.2803 03.10.2024 13.076 +0.4632 02.10.2024 12.6128 +0.4934 01.10.2024 12.1194 +0.399 30.09.2024 11.7204 -0.1179 29.09.2024 11.8383 -0.0262 28.09.2024 11.8645 -0.1842 27.09.2024 12.0487 -0.0404 26.09.2024 12.0891 -0.1394 25.09.2024 12.2285 -0.0407 24.09.2024 12.2692 +0.0105 23.09.2024 12.2587 +0.0711 22.09.2024 12.1876 +0.0961 21.09.2024 12.0915 -0.133 20.09.2024 12.2245 -0.0638 19.09.2024 12.2883 -0.2608 18.09.2024 12.5491 +0.1564 17.09.2024 12.3927 -0.1087 16.09.2024 12.5014 +0.2954 15.09.2024 12.206 +0.0152 14.09.2024 12.1908 -0.1789 13.09.2024 12.3697 -0.1219 12.09.2024 12.4916 -0.2132 11.09.2024 12.7048 +0.0779 10.09.2024 12.6269 -0.2363 09.09.2024 12.8632 -0.3905 08.09.2024 13.2537 -0.0975 07.09.2024 13.3512 -0.0231 06.09.2024 13.3743 +0.3751 05.09.2024 12.9992 +0.0281 04.09.2024 12.9711 +0.2929 03.09.2024 12.6782