Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Stellar Lumens
- Биткоин 69927.9
- Эфириум 3543.1
- Tether 1.0003
- Binance Coin 612.47
- Solana 185.07
- Lido Staked ETH 3533.25
- Рипл 0.61953
- USD Coin 1.0001
- Dogecoin 0.21476
- Cardano 0.64369
- Avalanche 53.4699
- SHIBA INU 3.092E-5
- Tokamak Network 4.9133
- Polkadot 9.4381
- Bitcoin Cash 609.72
- ChainLink 18.8352
- Wrapped Bitcoin 69905.43
- Wrapped TRON 0.11998
- TRON 0.11973
- Matic Network 0.99055
Курс швейцарского франка к Stellar Lumens
Обновлено: 29.03.2024 13:40:01
= | ||
Калькулятор CHF - XLM / Обратный расчет: курс Stellar Lumens к швейцарскому франку
|
0
10010
Графики
Динамика изменения курса швейцарского франка относительно stellar lumens, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.8092макс: 8.1016за сутки:
7.8134 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 29.03 13:40 7.8134 -0.0097 29.03 13:30 7.8231 -0.0112 29.03 13:20 7.8343 -0.0316 29.03 13:10 7.8659 +0.0217 29.03 13:00 7.8442 -0.0248 29.03 12:50 7.869 -0.002 29.03 12:40 7.871 +0.0461 29.03 12:30 7.8249 +0.0111 29.03 12:20 7.8138 -0.0206 29.03 12:10 7.8344 -0.0359 29.03 12:03 7.8703 -0.0109 29.03 12:00 7.8812 -0.0174 29.03 11:50 7.8986 -0.0105 29.03 11:40 7.9091 -0.0064 29.03 11:30 7.9155 +0.0017 29.03 11:20 7.9138 +0.0003 29.03 11:10 7.9135 -0.1036 29.03 11:00 8.0171 +0.0514 29.03 10:50 7.9657 +0.055 29.03 10:40 7.9107 +0.0179 29.03 10:30 7.8928 -0.0045 29.03 10:20 7.8973 +0.0316 29.03 10:10 7.8657 +0.0202 29.03 10:03 7.8455 -0.0033 29.03 10:00 7.8488 +0.0396 29.03 09:50 7.8092 -0.058 29.03 09:40 7.8672 -0.0022 29.03 09:30 7.8694 -0.0134 29.03 09:20 7.8828 -0.0235 29.03 09:10 7.9063 -0.0247 29.03 09:00 7.931 -0.041 29.03 08:50 7.972 -0.0088 29.03 08:40 7.9808 +0.0134 29.03 08:30 7.9674 +0.047 29.03 08:20 7.9204 -0.0302 29.03 08:10 7.9506 +0.0478 29.03 08:03 7.9028 -0.0027 29.03 08:00 7.9055 -0.0044 29.03 07:50 7.9099 -0.0765 29.03 07:40 7.9864 -0.0108 29.03 07:30 7.9972 -0.0299 29.03 07:20 8.0271 +0.0053 29.03 07:10 8.0218 -0.0041 29.03 07:00 8.0259 -0.0057 29.03 06:50 8.0316 -0.0049 29.03 06:40 8.0365 -0.0042 29.03 06:30 8.0407 +0.0319 29.03 06:20 8.0088 -0.0096 29.03 06:10 8.0184 -0.0174 29.03 06:03 8.0358 -0.0005 29.03 06:00 8.0363 -0.0179 29.03 05:50 8.0542 -0.0027 29.03 05:40 8.0569 -0.0138 29.03 05:30 8.0707 +0.0069 29.03 05:20 8.0638 +0.0136 29.03 05:10 8.0502 +0.0257 29.03 05:00 8.0245 +0.0223 29.03 04:50 8.0022 +0.007 29.03 04:40 7.9952 -0.0147 29.03 04:30 8.0099 -0.0093 29.03 04:20 8.0192 -0.0185 29.03 04:10 8.0377 -0.01 29.03 04:03 8.0477 -0.0039 29.03 04:00 8.0516 -0.0175 29.03 03:50 8.0691 +0.0047 29.03 03:40 8.0644 +0.0137 29.03 03:30 8.0507 +0.0019 29.03 03:20 8.0488 +0.0075 29.03 03:10 8.0413 +0.0072 29.03 03:00 8.0341 +0.0007 29.03 02:50 8.0334 +0.0118 29.03 02:40 8.0216 +0.0047 29.03 02:30 8.0169 -0.0082 29.03 02:20 8.0251 +0.0001 29.03 02:10 8.025 +0.0042 29.03 02:03 8.0208 -0.0008 29.03 02:00 8.0216 -0.0176 29.03 01:50 8.0392 +0.0046 29.03 01:40 8.0346 -0.0042 29.03 01:30 8.0388 +0.0051 29.03 01:20 8.0337 -0.0061 29.03 01:10 8.0398 +0.0155 29.03 01:00 8.0243 -0.0054 29.03 00:50 8.0297 +0.0086 29.03 00:40 8.0211 -0.0015 29.03 00:30 8.0226 +0.0003 29.03 00:20 8.0223 -0.0159 29.03 00:10 8.0382 -0.0075 29.03 00:03 8.0457 -0.002 29.03 00:00 8.0477 +0.0107 28.03 23:50 8.037 +0.0052 28.03 23:40 8.0318 +0.0031 28.03 23:30 8.0287 -0.0145 28.03 23:20 8.0432 -0.0062 28.03 23:10 8.0494 +0.0009 28.03 23:00 8.0485 +0.0051 28.03 22:50 8.0434 -0.0102 28.03 22:40 8.0536 +0.0015 28.03 22:30 8.0521 +0.0072 28.03 22:20 8.0449 +0.0083 28.03 22:10 8.0366 -0.0178 28.03 22:03 8.0544 -0.002 28.03 22:00 8.0564 +0.0017 28.03 21:50 8.0547 +0.0082 28.03 21:40 8.0465 -0.0053 28.03 21:30 8.0518 +0.0129 28.03 21:20 8.0389 -0.0004 28.03 21:10 8.0393 -0.0043 28.03 21:00 8.0436 -0.0169 28.03 20:50 8.0605 +0.0021 28.03 20:40 8.0584 +0.0357 28.03 20:30 8.0227 -0.0048 28.03 20:20 8.0275 -0.0209 28.03 20:10 8.0484 +0.0073 28.03 20:03 8.0411 +0.0049 28.03 20:00 8.0362 -0.0129 28.03 19:50 8.0491 -0.0349 28.03 19:40 8.084 +0.0098 28.03 19:30 8.0742 -0.0274 28.03 19:20 8.1016 +0.0253 28.03 19:10 8.0763 +0.0115 28.03 19:00 8.0648 +0.0094 28.03 18:50 8.0554 -0.0217 28.03 18:40 8.0771 -0.0097 28.03 18:30 8.0868 -0.001 28.03 18:20 8.0878 +0.0267 28.03 18:10 8.0611 +0.021 28.03 18:03 8.0401 -0.005 28.03 18:00 8.0451 +0.0024 28.03 17:50 8.0427 +0.0138 28.03 17:40 8.0289 -0.0353 28.03 17:30 8.0642 +0.01 28.03 17:20 8.0542 +0.0493 28.03 17:10 8.0049 -0.0255 28.03 17:00 8.0304 +0.0122 28.03 16:50 8.0182 +0.0096 28.03 16:40 8.0086 -0.0221 28.03 16:30 8.0307 -0.0226 28.03 16:20 8.0533 +0.0225 28.03 16:10 8.0308 +0.0092 28.03 16:03 8.0216 -0.025 28.03 16:00 8.0466 +0.0204 28.03 15:50 8.0262 -0.004 28.03 15:40 8.0302 +0.0236 28.03 15:30 8.0066 -0.0114 28.03 15:20 8.018 +0.0265 28.03 15:10 7.9915 -0.0225 28.03 15:00 8.014 -0.0005 28.03 14:50 8.0145 -0.0146 28.03 14:40 8.0291 +0.009 28.03 14:30 8.0201 -0.0117 28.03 14:20 8.0318 -0.0306 28.03 14:10 8.0624 +0.006 28.03 14:03 8.0564 -0.0091 28.03 14:00 8.0655 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.8092макс: 8.8236за неделю:
7.8134 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 29.03 13:40 7.8134 -0.0248 29.03 12:50 7.869 -0.0174 29.03 11:50 7.8986 +0.0514 29.03 10:50 7.9657 +0.0396 29.03 09:50 7.8092 -0.041 29.03 08:50 7.972 -0.0044 29.03 07:50 7.9099 -0.0057 29.03 06:50 8.0316 -0.0179 29.03 05:50 8.0542 +0.0223 29.03 04:50 8.0022 -0.0175 29.03 03:50 8.0691 +0.0007 29.03 02:50 8.0334 -0.0176 29.03 01:50 8.0392 -0.0054 29.03 00:50 8.0297 +0.0107 28.03 23:50 8.037 +0.0051 28.03 22:50 8.0434 +0.0017 28.03 21:50 8.0547 -0.0169 28.03 20:50 8.0605 -0.0129 28.03 19:50 8.0491 +0.0094 28.03 18:50 8.0554 +0.0024 28.03 17:50 8.0427 +0.0122 28.03 16:50 8.0182 +0.0204 28.03 15:50 8.0262 -0.0005 28.03 14:50 8.0145 -0.0041 28.03 13:50 8.0696 -0.0008 28.03 12:50 8.0277 -0.0029 28.03 11:50 8.0496 -0.0078 28.03 10:50 8.0865 -0.0015 28.03 09:50 8.0896 +0.0087 28.03 08:50 8.1806 -0.0336 28.03 07:50 8.2079 -0.0414 28.03 06:50 8.334 +0.0188 28.03 05:50 8.2981 +0.0093 28.03 04:50 8.267 -0.0206 28.03 03:50 8.2399 -0.0304 28.03 02:50 8.2861 +0.0041 28.03 01:50 8.2207 +0.0304 28.03 00:50 8.2249 +0.0094 27.03 23:50 8.2372 +0.0005 27.03 22:50 8.2461 +0.0441 27.03 21:50 8.2658 +0.0196 27.03 20:50 8.2162 -0.004 27.03 19:50 8.2558 +0.0394 27.03 18:50 8.2558 -0.0083 27.03 17:50 8.1703 -0.0134 27.03 16:50 8.1377 -0.0517 27.03 15:50 8.1315 -0.0065 27.03 14:50 8.0984 -0.0291 27.03 13:50 8.1467 -0.0245 27.03 12:50 8.1631 +0.0163 27.03 11:50 8.1601 +0.048 27.03 10:50 8.1184 -0.0157 27.03 09:50 8.0457 -0.0099 27.03 08:50 8 +0.0168 27.03 07:50 7.9648 +0.0036 27.03 06:50 7.9732 -0.0163 27.03 05:50 7.9923 +0.0021 27.03 04:50 7.9515 -0.033 27.03 03:50 7.9673 +0.0056 27.03 02:50 8.0006 -0.024 27.03 01:50 8.0372 +0.0025 27.03 00:50 8.0014 +0.0057 26.03 23:50 8.0291 +0.0228 26.03 22:50 8.0476 +0.0062 26.03 21:50 8.0132 +0.0006 26.03 20:50 8.0714 +0.0005 26.03 19:50 8.1138 +0.002 26.03 18:50 8.0614 -0.0014 26.03 17:50 8.0479 +0.0087 26.03 16:50 7.9895 -0.0187 26.03 15:50 7.9683 +0.0136 26.03 14:50 7.9733 -0.0124 26.03 13:50 7.9515 +0.0015 26.03 12:50 7.9375 +0.0002 26.03 11:50 7.9992 +0.0474 26.03 10:50 7.9632 -0.0089 26.03 09:50 8.002 +0.0083 26.03 08:50 8.0043 -0.0139 26.03 07:50 8.0018 -0.0141 26.03 06:50 8.0135 -0.0137 26.03 05:50 8.0232 +0.0018 26.03 04:50 8.0426 +0.0031 26.03 03:50 8.082 -0.0196 26.03 02:50 8.1526 -0.0064 26.03 01:50 8.0882 +0.0088 26.03 00:50 8.0978 +0.0043 25.03 23:50 8.043 -0.0014 25.03 22:50 8.0336 -0.0146 25.03 21:50 8.0796 -0.0127 25.03 20:50 8.0631 -0.0056 25.03 19:50 8.0741 +0.0165 25.03 18:50 8.0862 -0.0194 25.03 17:50 8.1267 -0.0295 25.03 16:50 8.2399 +0.0142 25.03 15:50 8.2254 +0.0143 25.03 14:50 8.2734 -0.0129 25.03 13:50 8.2361 -0.0104 25.03 12:50 8.2619 -0.0063 25.03 11:50 8.2752 +0.0253 25.03 10:50 8.2648 +0.0006 25.03 09:50 8.2241 +0.0095 25.03 08:50 8.2012 -0.0162 25.03 07:50 8.242 -0.0004 25.03 06:50 8.2518 -0.0012 25.03 05:50 8.2505 +0.0216 25.03 04:50 8.2526 +0.005 25.03 03:50 8.2531 -0.0022 25.03 02:50 8.2571 -0.0075 25.03 01:50 8.2684 +0.0063 25.03 00:50 8.2765 +0.0075 24.03 23:50 8.2905 -0.0029 24.03 22:50 8.311 -0.0001 24.03 21:50 8.3302 +0.0104 24.03 20:50 8.3491 +0.0224 24.03 19:50 8.3294 +0.0051 24.03 18:50 8.2807 +0.0115 24.03 17:50 8.2615 -0.0204 24.03 16:50 8.3498 +0.0003 24.03 15:50 8.3077 -0.0077 24.03 14:50 8.3394 +0.0092 24.03 13:50 8.3046 +0.0015 24.03 12:50 8.34 -0.0045 24.03 11:50 8.2943 +0.0016 24.03 10:50 8.3397 -0.0006 24.03 09:50 8.3846 +0.0219 24.03 08:50 8.2966 -0.0194 24.03 07:50 8.4195 +0.0126 24.03 06:50 8.3856 +0.0098 24.03 05:50 8.3394 +0.0006 24.03 04:50 8.3191 -0.0154 24.03 03:50 8.31 +0.034 24.03 02:50 8.3514 +0.0085 24.03 01:50 8.287 -0.0001 24.03 00:50 8.2697 -0.0108 23.03 23:50 8.2622 - 23.03 22:50 8.2314 +0.0078 23.03 21:50 8.2325 +0.0182 23.03 20:50 8.1759 -0.0133 23.03 19:50 8.286 -0.0184 23.03 18:50 8.3191 -0.0174 23.03 17:50 8.3335 -0.048 23.03 16:50 8.4683 -0.0094 23.03 15:50 8.474 -0.0022 23.03 14:50 8.5052 +0.0199 23.03 13:50 8.5266 -0.0054 23.03 12:50 8.5677 -0.0119 23.03 11:50 8.5769 -0.0005 23.03 10:50 8.5863 +0.0052 23.03 09:50 8.6193 -0.0034 23.03 08:50 8.6553 +0.0218 23.03 07:50 8.6043 -0.0022 23.03 06:50 8.6588 -0.0188 23.03 05:50 8.6434 +0.0043 23.03 04:50 8.5915 +0.0011 23.03 03:50 8.6591 -0.0102 23.03 02:50 8.7052 +0.0052 23.03 01:50 8.7353 -0.0558 23.03 00:50 8.796 +0.0357 22.03 23:50 8.7051 -0.0305 22.03 22:50 8.7046 -0.0059 22.03 21:50 8.704 +0.0106 22.03 20:50 8.702 -0.0446 22.03 19:50 8.7948 +0.0434 22.03 18:50 8.6568 -0.0343 22.03 17:50 8.8236 +0.0629 22.03 16:50 8.712 +0.0562 22.03 15:50 8.5523 +0.0393 22.03 14:50 8.56 +0.0558 22.03 13:50 8.4706 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 7.5757макс: 9.4582за месяц:
7.8134 Дата Курс +/- 28.03.2024 8.1114 -0.0136 27.03.2024 8.125 +0.1202 26.03.2024 8.0048 -0.1733 25.03.2024 8.1781 -0.1398 24.03.2024 8.3179 -0.1251 23.03.2024 8.443 -0.1417 22.03.2024 8.5847 +0.1385 21.03.2024 8.4462 -0.537 20.03.2024 8.9832 -0.0484 19.03.2024 9.0316 +0.3346 18.03.2024 8.697 +0.0338 17.03.2024 8.6632 +0.3389 16.03.2024 8.3243 -0.0557 15.03.2024 8.38 +0.6371 14.03.2024 7.7429 +0.1643 13.03.2024 7.5786 +0.0029 12.03.2024 7.5757 -0.0707 11.03.2024 7.6464 -0.3885 10.03.2024 8.0349 +0.0417 09.03.2024 7.9932 -0.0869 08.03.2024 8.0801 +0.0197 07.03.2024 8.0604 -0.3483 06.03.2024 8.4087 +0.5214 05.03.2024 7.8873 +0.0698 04.03.2024 7.8175 -0.555 03.03.2024 8.3725 -0.0758 02.03.2024 8.4483 -0.58 01.03.2024 9.0283 -0.0939 29.02.2024 9.1222 -0.2222 28.02.2024 9.3444 -0.1138 27.02.2024 9.4582 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 7.5757макс: 10.6281за квартал:
7.8134 Дата Курс +/- 28.03.2024 8.1114 -0.0136 27.03.2024 8.125 +0.1202 26.03.2024 8.0048 -0.1733 25.03.2024 8.1781 -0.1398 24.03.2024 8.3179 -0.1251 23.03.2024 8.443 -0.1417 22.03.2024 8.5847 +0.1385 21.03.2024 8.4462 -0.537 20.03.2024 8.9832 -0.0484 19.03.2024 9.0316 +0.3346 18.03.2024 8.697 +0.0338 17.03.2024 8.6632 +0.3389 16.03.2024 8.3243 -0.0557 15.03.2024 8.38 +0.6371 14.03.2024 7.7429 +0.1643 13.03.2024 7.5786 +0.0029 12.03.2024 7.5757 -0.0707 11.03.2024 7.6464 -0.3885 10.03.2024 8.0349 +0.0417 09.03.2024 7.9932 -0.0869 08.03.2024 8.0801 +0.0197 07.03.2024 8.0604 -0.3483 06.03.2024 8.4087 +0.5214 05.03.2024 7.8873 +0.0698 04.03.2024 7.8175 -0.555 03.03.2024 8.3725 -0.0758 02.03.2024 8.4483 -0.58 01.03.2024 9.0283 -0.0939 29.02.2024 9.1222 -0.2222 28.02.2024 9.3444 -0.1138 27.02.2024 9.4582 -0.3251 26.02.2024 9.7833 +0.0021 25.02.2024 9.7812 +0.016 24.02.2024 9.7652 -0.1167 23.02.2024 9.8819 +0.0766 22.02.2024 9.8053 -0.1524 21.02.2024 9.9577 +0.3482 20.02.2024 9.6095 -0.069 19.02.2024 9.6785 -0.1667 18.02.2024 9.8452 -0.1017 17.02.2024 9.9469 +0.2021 16.02.2024 9.7448 -0.0624 15.02.2024 9.8072 -0.1808 14.02.2024 9.988 -0.128 13.02.2024 10.116 -0.1308 12.02.2024 10.2468 +0.0355 11.02.2024 10.2113 -0.0078 10.02.2024 10.2191 -0.0451 09.02.2024 10.2642 -0.1823 08.02.2024 10.4465 -0.1816 07.02.2024 10.6281 +0.0626 06.02.2024 10.5655 +0.0025 05.02.2024 10.563 +0.0634 04.02.2024 10.4996 +0.0829 03.02.2024 10.4167 -0.126 02.02.2024 10.5427 -0.0846 01.02.2024 10.6273 +0.206 31.01.2024 10.4213 +0.3359 30.01.2024 10.0854 +0.0269 29.01.2024 10.0585 -0.0139 28.01.2024 10.0724 +0.1097 27.01.2024 9.9627 -0.1718 26.01.2024 10.1345 -0.1901 25.01.2024 10.3246 -0.0661 24.01.2024 10.3907 -0.0073 23.01.2024 10.398 +0.2781 22.01.2024 10.1199 +0.1847 21.01.2024 9.9352 -0.1461 20.01.2024 10.0813 -0.0626 19.01.2024 10.1439 +0.2268 18.01.2024 9.9171 +0.1299 17.01.2024 9.7872 -0.0153 16.01.2024 9.8025 -0.018 15.01.2024 9.8205 +0.0222 14.01.2024 9.7983 +0.0136 13.01.2024 9.7847 +0.2682 11.01.2024 9.5165 -0.5518 10.01.2024 10.0683 +0.0329 09.01.2024 10.0354 -0.007 08.01.2024 10.0424 +0.1129 07.01.2024 9.9295 +0.0512 06.01.2024 9.8783 -0.0534 05.01.2024 9.9317 +0.2265 04.01.2024 9.7052 +0.3722 03.01.2024 9.333 +0.3643 02.01.2024 8.9687 -0.1902 01.01.2024 9.1589 +0.0722 31.12.2023 9.0867 +0.1451 30.12.2023 8.9416 -0.2229 29.12.2023 9.1645