Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Stellar Lumens

Курс швейцарского франка к Stellar Lumens

Обновлено: 18.01.2022 17:20:01

=
Калькулятор CHF - XLM / Обратный расчет: курс Stellar Lumens к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно stellar lumens, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.2527
    макс: 4.3729
    за сутки:
    4.3646  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    18.01 17:204.3646+0.0052
    18.01 17:104.3594+0.0035
    18.01 17:004.3559-0.017
    18.01 16:504.3729+0.0081
    18.01 16:404.3648-0.0057
    18.01 16:304.3705+0.0158
    18.01 16:204.3547+0.018
    18.01 16:104.3367+0.0075
    18.01 16:034.3292-0.0053
    18.01 16:004.3345-0.0167
    18.01 15:504.3512+0.0048
    18.01 15:404.3464-0.0035
    18.01 15:304.3499+0.0154
    18.01 15:204.3345+0.0232
    18.01 15:104.3113-0.006
    18.01 15:004.3173-0.0109
    18.01 14:504.3282-0.0034
    18.01 14:404.3316+0.0014
    18.01 14:304.3302+0.0086
    18.01 14:204.3216+0.0048
    18.01 14:104.3168+0.0071
    18.01 14:034.3097+0.002
    18.01 14:004.3077+0.0088
    18.01 13:504.2989+0.0073
    18.01 13:404.2916-0.0109
    18.01 13:304.3025-0.0037
    18.01 13:204.3062-0.0103
    18.01 13:104.3165-0.004
    18.01 13:004.3205-0.0102
    18.01 12:504.3307-0.002
    18.01 12:404.3327-0.0158
    18.01 12:304.3485+0.0021
    18.01 12:204.3464+0.0051
    18.01 12:104.3413-0.0052
    18.01 12:034.3465+0.0011
    18.01 12:004.3454+0.0084
    18.01 11:504.337+0.0004
    18.01 11:404.3366+0.0072
    18.01 11:304.3294+0.0272
    18.01 11:204.3022+0.0197
    18.01 11:104.2825-0.0044
    18.01 11:004.2869-0.0061
    18.01 10:504.293+0.0018
    18.01 10:404.2912-0.0014
    18.01 10:304.2926+0.011
    18.01 10:204.2816+0.0018
    18.01 10:104.2798+0.0005
    18.01 10:034.2793-0.0029
    18.01 10:004.2822-0.0003
    18.01 09:504.2825-0.012
    18.01 09:404.2945-0.0011
    18.01 09:304.2956-0.0082
    18.01 09:204.3038-0.0023
    18.01 09:104.3061-0.0051
    18.01 09:004.3112-0.0122
    18.01 08:504.3234+0.0054
    18.01 08:404.318-0.0045
    18.01 08:304.3225+0.0019
    18.01 08:204.3206-0.0129
    18.01 08:104.3335+0.0062
    18.01 08:034.3273+0.005
    18.01 08:004.3223+0.0044
    18.01 07:504.3179-0.001
    18.01 07:404.3189-0.0008
    18.01 07:304.3197+0.0198
    18.01 07:204.2999+0.0111
    18.01 07:104.2888-
    18.01 07:004.2888-0.0303
    18.01 06:504.3191+0.0144
    18.01 06:404.3047+0.0015
    18.01 06:304.3032+0.0146
    18.01 06:204.2886+0.0039
    18.01 06:104.2847-0.0016
    18.01 06:034.2863-0.0044
    18.01 06:004.2907+0.0073
    18.01 05:504.2834-0.004
    18.01 05:404.2874+0.0046
    18.01 05:304.2828+0.0085
    18.01 05:204.2743+0.0087
    18.01 05:104.2656+0.0046
    18.01 05:004.261-0.0001
    18.01 04:504.2611+0.0009
    18.01 04:404.2602+0.0075
    18.01 04:304.2527-0.0004
    18.01 04:204.2531-0.0044
    18.01 04:104.2575+0.0036
    18.01 04:034.2539-0.0007
    18.01 04:004.2546-0.0018
    18.01 03:504.2564-0.0039
    18.01 03:404.2603+0.0003
    18.01 03:304.26-0.0053
    18.01 03:204.2653-0.0108
    18.01 03:104.2761+0.0081
    18.01 03:004.268-0.0071
    18.01 02:504.2751-0.0146
    18.01 02:404.2897-0.0035
    18.01 02:304.2932+0.012
    18.01 02:204.2812-0.0076
    18.01 02:104.2888-0.0173
    18.01 02:034.3061+0.0042
    18.01 02:004.3019+0.0134
    18.01 01:504.2885-0.0105
    18.01 01:404.299-0.0347
    18.01 01:304.3337-0.003
    18.01 01:204.3367+0.0072
    18.01 01:104.3295+0.0075
    18.01 01:004.322-0.0054
    18.01 00:504.3274+0.0146
    18.01 00:404.3128+0.0006
    18.01 00:304.3122+0.0089
    18.01 00:204.3033-0.0004
    18.01 00:104.3037-0.0119
    18.01 00:034.3156-0.0022
    18.01 00:004.3178-0.0042
    17.01 23:504.322-0.0066
    17.01 23:404.3286+0.0103
    17.01 23:304.3183-0.0033
    17.01 23:204.3216+0.0043
    17.01 23:104.3173-0.0054
    17.01 23:004.3227-0.0006
    17.01 22:504.3233-0.0021
    17.01 22:404.3254-0.0075
    17.01 22:304.3329+0.0042
    17.01 22:204.3287-0.0033
    17.01 22:104.332+0.0031
    17.01 22:034.3289+0.0015
    17.01 22:004.3274-0.0167
    17.01 21:504.3441-0.003
    17.01 21:404.3471-0.0054
    17.01 21:304.3525-0.0048
    17.01 21:204.3573+0.0005
    17.01 21:104.3568+0.0055
    17.01 21:004.3513+0.0095
    17.01 20:504.3418-0.0029
    17.01 20:404.3447-0.0047
    17.01 20:304.3494-0.0098
    17.01 20:204.3592+0.0137
    17.01 20:104.3455+0.0063
    17.01 20:034.3392-0.0024
    17.01 20:004.3416+0.0041
    17.01 19:504.3375-0.0099
    17.01 19:404.3474+0.0066
    17.01 19:304.3408-0.0187
    17.01 19:204.3595+0.0203
    17.01 19:104.3392-0.0017
    17.01 19:004.3409+0.0105
    17.01 18:504.3304-0.0049
    17.01 18:404.3353+0.0074
    17.01 18:304.3279-0.0051
    17.01 18:204.333+0.0052
    17.01 18:104.3278+0.0128
    17.01 18:034.315-0.0041
    17.01 18:004.3191
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.7846
    макс: 4.3729
    за неделю:
    4.3646  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    18.01 17:204.3646-0.017
    18.01 16:504.3729-0.0167
    18.01 15:504.3512-0.0109
    18.01 14:504.3282+0.0088
    18.01 13:504.2989-0.0102
    18.01 12:504.3307+0.0084
    18.01 11:504.337-0.0061
    18.01 10:504.293-0.0003
    18.01 09:504.2825-0.0122
    18.01 08:504.3234+0.0044
    18.01 07:504.3179-0.0303
    18.01 06:504.3191+0.0073
    18.01 05:504.2834-0.0001
    18.01 04:504.2611-0.0018
    18.01 03:504.2564-0.0071
    18.01 02:504.2751+0.0134
    18.01 01:504.2885-0.0054
    18.01 00:504.3274-0.0042
    17.01 23:504.322-0.0006
    17.01 22:504.3233-0.0167
    17.01 21:504.3441+0.0095
    17.01 20:504.3418+0.0041
    17.01 19:504.3375+0.0105
    17.01 18:504.3304+0.0071
    17.01 17:504.312-0.0034
    17.01 16:504.3285+0.007
    17.01 15:504.3177-0.0106
    17.01 14:504.3105-0.0111
    17.01 13:504.3024-0.0088
    17.01 12:504.2949-0.0008
    17.01 11:504.3027+0.0117
    17.01 10:504.2902-0.0028
    17.01 09:504.2958+0.0041
    17.01 08:504.3092+0.0048
    17.01 07:504.2969+0.0084
    17.01 06:504.2598-0.0054
    17.01 05:504.245-0.0049
    17.01 04:504.2551+0.0059
    17.01 03:504.2334+0.0045
    17.01 02:504.2221+0.0022
    17.01 01:504.229+0.0003
    17.01 00:504.2519+0.0006
    16.01 23:504.2458+0.0012
    16.01 22:504.2491-0.005
    16.01 21:504.2304+0.0021
    16.01 20:504.226+0.0046
    16.01 19:504.2162+0.0043
    16.01 18:504.2343+0.0066
    16.01 17:504.2214-0.0095
    16.01 16:504.2399-0.0056
    16.01 15:504.2067+0.0062
    16.01 14:504.2174+0.0125
    16.01 13:504.1838-0.0114
    16.01 12:504.1917+0.001
    16.01 11:504.21-0.0045
    16.01 10:504.2171-0.0049
    16.01 09:504.2352-0.0007
    16.01 08:504.2465-0.0042
    16.01 07:504.2571-0.0055
    16.01 06:504.2714+0.0284
    16.01 05:504.2444+0.0072
    16.01 04:504.2315-0.0002
    16.01 03:504.2258+0.0036
    16.01 02:504.2049-0.0022
    16.01 01:504.2045-0.0009
    16.01 00:504.1874+0.0026
    15.01 23:504.1672-0.006
    15.01 22:504.1785+0.0028
    15.01 21:504.1801+0.0019
    15.01 20:504.1752-
    15.01 19:504.1658-0.009
    15.01 18:504.183-0.0011
    15.01 17:504.1943+0.0027
    15.01 16:504.2128-0.01
    15.01 15:504.2374+0.0039
    15.01 14:504.1858-0.0023
    15.01 13:504.1776-0.0089
    15.01 12:504.1885+0.003
    15.01 11:504.1751-0.0015
    15.01 10:504.1835-0.0161
    15.01 09:504.2003-0.0066
    15.01 08:504.2149-0.007
    15.01 07:504.2226+0.0043
    15.01 06:504.1997+0.008
    15.01 05:504.2001+0.0034
    15.01 04:504.1903+0.004
    15.01 03:504.1456+0.0511
    15.01 02:504.0546-0.0115
    15.01 01:503.9808+0.009
    15.01 00:503.9656-0.0007
    14.01 23:504.0739-0.0005
    14.01 22:504.0751-0.0019
    14.01 21:504.0876-0.002
    14.01 20:504.0903-0.0073
    14.01 19:504.0765-0.0165
    14.01 18:504.1027-0.0365
    14.01 17:504.1164+0.0196
    14.01 16:504.1413+0.0008
    14.01 15:504.1443-0.0145
    14.01 14:504.1575+0.0529
    14.01 13:504.0481+0.0072
    14.01 12:504.0122+0.0045
    14.01 11:504.002-0.0027
    14.01 10:503.9936+0.0031
    14.01 09:503.9707-0.0065
    14.01 08:503.9973+0.0047
    14.01 07:504.0333-0.0022
    14.01 06:504.0607+0.0005
    14.01 05:504.0551+0.0019
    14.01 04:504.0695-0.0016
    14.01 03:504.0549+0.0155
    14.01 02:504.0502+0.0051
    14.01 01:504.0387-0.0004
    14.01 00:504.0072-0.0088
    13.01 23:504.0334+0.0004
    13.01 22:504.0281+0.0041
    13.01 21:504.0027-0.0048
    13.01 20:504.01+0.0112
    13.01 19:503.9351+0.0164
    13.01 18:503.9609+0.0152
    13.01 17:503.838-0.0043
    13.01 16:503.8605+0.0044
    13.01 15:503.8664+0.0133
    13.01 14:503.8569+0.0058
    13.01 13:503.8003-0.0109
    13.01 12:503.809+0.0008
    13.01 11:503.8154+0.0067
    13.01 10:503.8194+0.0043
    13.01 09:503.7998-0.0191
    13.01 08:503.8171-0.002
    13.01 07:503.8294+0.0043
    13.01 06:503.8371-0.0058
    13.01 05:503.8408-0.0019
    13.01 04:503.8339+0.0159
    13.01 03:503.8049+0.0043
    13.01 02:503.8664+0.0052
    13.01 01:503.8412+0.0041
    13.01 00:503.8141-0.0069
    12.01 23:503.8029-0.0013
    12.01 22:503.7931+0.0083
    12.01 21:503.7846-0.0067
    12.01 20:503.7856-0.0091
    12.01 19:503.8382-0.0141
    12.01 18:503.9738-0.0003
    12.01 17:503.9727+0.0126
    12.01 16:503.9544+0.0077
    12.01 15:503.9864+0.0127
    12.01 14:503.9915+0.0039
    12.01 13:504.0069-0.0017
    12.01 12:504.0157+0.0012
    12.01 11:504.0128-0.0012
    12.01 10:504.0323+0.0096
    12.01 09:504.0225-0.0019
    12.01 08:504.025+0.0073
    12.01 07:504.0166-0.0003
    12.01 06:504.0298+0.0022
    12.01 05:504.041+0.0006
    12.01 04:504.0497-0.0132
    12.01 03:504.0624-0.0003
    12.01 02:504.1217-0.0151
    12.01 01:504.178-0.007
    12.01 00:504.1765+0.0047
    11.01 23:504.167-0.0105
    11.01 22:504.1888+0.0105
    11.01 21:504.1645-0.0039
    11.01 20:504.1849+0.0206
    11.01 19:504.1557-0.013
    11.01 18:504.2685-0.0216
    11.01 17:504.3081
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 3.6494
    макс: 4.3729
    за месяц:
    4.3646  
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    17.01.20224.3033+0.0748
    16.01.20224.2285+0.037
    15.01.20224.1915+0.1263
    14.01.20224.0652+0.1536
    13.01.20223.9116-0.0276
    12.01.20223.9392-0.2821
    11.01.20224.2213-0.0216
    10.01.20224.2429+0.0489
    09.01.20224.194-0.0176
    08.01.20224.2116+0.0393
    07.01.20224.1723+0.0834
    06.01.20224.0889+0.2429
    05.01.20223.846+0.002
    04.01.20223.844+0.0948
    03.01.20223.7492-0.0916
    02.01.20223.8408-0.1871
    01.01.20224.0279-0.0283
    31.12.20214.0562-0.0035
    30.12.20214.0597+0.0855
    29.12.20213.9742+0.1442
    28.12.20213.83+0.1806
    27.12.20213.6494-0.1087
    26.12.20213.7581-0.0052
    25.12.20213.7633-0.0849
    24.12.20213.8482-0.0665
    23.12.20213.9147-0.0721
    22.12.20213.9868-0.1159
    21.12.20214.1027-0.0685
    20.12.20214.1712-0.0055
    19.12.20214.1767+0.0097
    18.12.20214.167
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    17.01.20224.3033+0.0748
    16.01.20224.2285+0.037
    15.01.20224.1915+0.1263
    14.01.20224.0652+0.1536
    13.01.20223.9116-0.0276
    12.01.20223.9392-0.2821
    11.01.20224.2213-0.0216
    10.01.20224.2429+0.0489
    09.01.20224.194-0.0176
    08.01.20224.2116+0.0393
    07.01.20224.1723+0.0834
    06.01.20224.0889+0.2429
    05.01.20223.846+0.002
    04.01.20223.844+0.0948
    03.01.20223.7492-0.0916
    02.01.20223.8408-0.1871
    01.01.20224.0279-0.0283
    31.12.20214.0562-0.0035
    30.12.20214.0597+0.0855
    29.12.20213.9742+0.1442
    28.12.20213.83+0.1806
    27.12.20213.6494-0.1087
    26.12.20213.7581-0.0052
    25.12.20213.7633-0.0849
    24.12.20213.8482-0.0665
    23.12.20213.9147-0.0721
    22.12.20213.9868-0.1159
    21.12.20214.1027-0.0685
    20.12.20214.1712-0.0055
    19.12.20214.1767+0.0097
    18.12.20214.167-0.0851
    17.12.20214.2521+0.1738
    16.12.20214.0783-0.0663
    15.12.20214.1446-0.0031
    13.12.20214.1477+0.1829
    12.12.20213.9648-0.0265
    11.12.20213.9913+0.0129
    10.12.20213.9784+0.222
    09.12.20213.7564+0.1162
    08.12.20213.6402-0.0774
    07.12.20213.7176-0.2662
    06.12.20213.9838+0.039
    05.12.20213.9448+0.1325
    04.12.20213.8123+0.6573
    03.12.20213.155-0.1546
    02.12.20213.3096+0.0723
    01.12.20213.2373+0.0205
    30.11.20213.2168-0.0825
    29.11.20213.2993-0.1515
    28.11.20213.4508+0.1296
    27.11.20213.3212+0.0464
    26.11.20213.2748+0.114
    25.11.20213.1608-0.0651
    24.11.20213.2259+0.0353
    23.11.20213.1906+0.0619
    22.11.20213.1287-0.0104
    21.11.20213.1391+0.0457
    20.11.20213.0934-0.0349
    19.11.20213.1283-0.0773
    18.11.20213.2056+3.2056
    17.11.20210+3.2056
    16.11.20213.0631+3.0631
    15.11.20210+3.0631
    14.11.20210+3.0631
    13.11.20210+3.0631
    12.11.20212.848+0.0694
    11.11.20212.7786+0.087
    10.11.20212.6916-0.1141
    09.11.20212.8057-0.128
    08.11.20212.9337-0.0965
    07.11.20213.0302-0.0322
    06.11.20213.0624+0.0792
    05.11.20212.9832+0.0758
    04.11.20212.9074+0.0511
    03.11.20212.8563-0.0832
    02.11.20212.9395-0.0561
    01.11.20212.9956+0.0582
    31.10.20212.9374-0.0935
    30.10.20213.0309-0.0768
    29.10.20213.1077-0.0987
    28.10.20213.2064+0.0731
    27.10.20213.1333+0.2826
    26.10.20212.8507-0.0156
    25.10.20212.8663-0.0233
    24.10.20212.8896-0.0275
    23.10.20212.9171+0.008
    22.10.20212.9091+0.0799
    21.10.20212.8292-0.0341
    20.10.20212.8633-0.0324
    19.10.20212.8957

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот