Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Stellar Lumens

Курс швейцарского франка к Stellar Lumens

Обновлено: 17.10.2021 23:10:01

=
Калькулятор CHF - XLM / Обратный расчет: курс Stellar Lumens к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно stellar lumens, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.6298
    макс: 2.8748
    за сутки:
    2.8748  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    17.10 23:102.8748+0.0162
    17.10 23:002.8586+0.0072
    17.10 22:502.8514+0.0015
    17.10 22:402.8499+0.0228
    17.10 22:302.8271+0.0037
    17.10 22:202.8234+0.006
    17.10 22:102.8174+0.0037
    17.10 22:032.8137-0.0095
    17.10 22:002.8232+0.0111
    17.10 21:502.8121+0.0005
    17.10 21:402.8116-0.0003
    17.10 21:302.8119-0.006
    17.10 21:202.8179-0.0006
    17.10 21:102.8185-0.0217
    17.10 21:002.8402+0.0125
    17.10 20:502.8277-0.005
    17.10 20:402.8327-0.002
    17.10 20:302.8347-0.0122
    17.10 20:202.8469+0.0082
    17.10 20:102.8387-0.0009
    17.10 20:032.8396-0.001
    17.10 20:002.8406+0.0025
    17.10 19:502.8381+0.0151
    17.10 19:402.823-0.0208
    17.10 19:302.8438-0.0014
    17.10 19:202.8452-0.0033
    17.10 19:102.8485-0.003
    17.10 19:002.8515+0.0033
    17.10 18:502.8482-0.0001
    17.10 18:402.8483+0.0247
    17.10 18:302.8236+0.0093
    17.10 18:202.8143-0.0068
    17.10 18:102.8211+0.0061
    17.10 18:032.815-0.014
    17.10 18:002.829+0.0058
    17.10 17:502.8232-0.0003
    17.10 17:402.8235+0.0051
    17.10 17:302.8184+0.0072
    17.10 17:202.8112-0.0041
    17.10 17:102.8153+0.0151
    17.10 17:002.8002-0.0067
    17.10 16:502.8069+0.0062
    17.10 16:402.8007+0.0005
    17.10 16:302.8002-0.0134
    17.10 16:202.8136-0.0137
    17.10 16:102.8273-0.0023
    17.10 16:032.8296+0.0013
    17.10 16:002.8283+0.0041
    17.10 15:502.8242+0.0023
    17.10 15:402.8219-0.0031
    17.10 15:302.825+0.0034
    17.10 15:202.8216-0.0089
    17.10 15:102.8305+0.0092
    17.10 15:002.8213+0.0046
    17.10 14:502.8167-0.0017
    17.10 14:402.8184+0.0134
    17.10 14:302.805+0.006
    17.10 14:202.799-0.0024
    17.10 14:102.8014-0.0041
    17.10 14:032.8055-0.0028
    17.10 14:002.8083+0.0067
    17.10 13:502.8016-0.0073
    17.10 13:402.8089-0.0055
    17.10 13:302.8144+0.0026
    17.10 13:202.8118+0.0079
    17.10 13:102.8039-0.0028
    17.10 13:002.8067+0.0054
    17.10 12:502.8013+0.0093
    17.10 12:402.792-0.0142
    17.10 12:302.8062-0.0032
    17.10 12:202.8094-0.0138
    17.10 12:102.8232+0.0028
    17.10 12:032.8204-0.0137
    17.10 12:002.8341+0.0142
    17.10 11:502.8199+0.0111
    17.10 11:402.8088-0.0107
    17.10 11:302.8195-0.0034
    17.10 11:202.8229-0.011
    17.10 11:102.8339+0.0158
    17.10 11:002.8181+0.0183
    17.10 10:502.7998+0.0048
    17.10 10:402.795+0.0119
    17.10 10:302.7831-0.0025
    17.10 10:202.7856-0.0027
    17.10 10:102.7883-0.0041
    17.10 10:032.7924+0.0098
    17.10 10:002.7826-0.0064
    17.10 09:502.789+0.0039
    17.10 09:402.7851-0.0001
    17.10 09:302.7852+0.0014
    17.10 09:202.7838-0.0035
    17.10 09:102.7873-0.0106
    17.10 09:002.7979+0.0185
    17.10 08:502.7794+0.0015
    17.10 08:402.7779+0.0094
    17.10 08:302.7685-0.0007
    17.10 08:202.7692+0.0145
    17.10 08:102.7547-0.0055
    17.10 08:032.7602+0.0058
    17.10 08:002.7544-0.0068
    17.10 07:502.7612+0.0101
    17.10 07:402.7511-0.0001
    17.10 07:302.7512+0.0087
    17.10 07:202.7425+0.0017
    17.10 07:102.7408+0.0107
    17.10 07:002.7301+0.009
    17.10 06:502.7211+0.0035
    17.10 06:402.7176-0.001
    17.10 06:302.7186-0.0191
    17.10 06:202.7377+0.0097
    17.10 06:102.728-0.0101
    17.10 06:032.7381+0.0139
    17.10 06:002.7242+0.001
    17.10 05:502.7232+0.0107
    17.10 05:402.7125+0.0012
    17.10 05:302.7113-0.004
    17.10 05:202.7153+0.0114
    17.10 05:102.7039+0.0046
    17.10 05:002.6993+0.0075
    17.10 04:502.6918-0.001
    17.10 04:402.6928-0.006
    17.10 04:302.6988-0.0021
    17.10 04:202.7009-0.0143
    17.10 04:102.7152-0.0122
    17.10 04:032.7274+0.0007
    17.10 04:002.7267-0.0134
    17.10 03:502.7401-0.0268
    17.10 03:402.7669+0.0149
    17.10 03:302.752-0.0003
    17.10 03:202.7523+0.0102
    17.10 03:102.7421+0.007
    17.10 03:002.7351+0.0155
    17.10 02:502.7196+0.0109
    17.10 02:402.7087+0.0167
    17.10 02:302.692-0.0072
    17.10 02:202.6992+0.0098
    17.10 02:102.6894+0.0102
    17.10 02:032.6792-0.0016
    17.10 02:002.6808-0.0029
    17.10 01:502.6837-0.0103
    17.10 01:402.694-0.0036
    17.10 01:302.6976-0.0018
    17.10 01:202.6994+0.0401
    17.10 01:102.6593+0.0007
    17.10 01:002.6586+0.0063
    17.10 00:502.6523-0.0035
    17.10 00:402.6558-0.0113
    17.10 00:302.6671+0.0209
    17.10 00:202.6462+0.0076
    17.10 00:102.6386+0.0071
    17.10 00:032.6315+0.0017
    17.10 00:002.6298
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.6239
    макс: 3.353
    за неделю:
      2.8748

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    17.10 23:102.8748+0.0072
    17.10 22:502.8514+0.0111
    17.10 21:502.8121+0.0125
    17.10 20:502.8277+0.0025
    17.10 19:502.8381+0.0033
    17.10 18:502.8482+0.0058
    17.10 17:502.8232-0.0067
    17.10 16:502.8069+0.0041
    17.10 15:502.8242+0.0046
    17.10 14:502.8167+0.0067
    17.10 13:502.8016+0.0054
    17.10 12:502.8013+0.0142
    17.10 11:502.8199+0.0183
    17.10 10:502.7998-0.0064
    17.10 09:502.789+0.0185
    17.10 08:502.7794-0.0068
    17.10 07:502.7612+0.009
    17.10 06:502.7211+0.001
    17.10 05:502.7232+0.0075
    17.10 04:502.6918-0.0134
    17.10 03:502.7401+0.0155
    17.10 02:502.7196-0.0029
    17.10 01:502.6837+0.0063
    17.10 00:502.6523-0.0195
    16.10 23:502.6493-0.0413
    16.10 22:502.625+0.0122
    16.10 21:502.6239-0.0251
    16.10 20:502.6802-0.0122
    16.10 19:502.6578+0.0266
    16.10 18:502.6319-0.0635
    16.10 17:502.6928-0.0125
    16.10 16:502.7169+0.0189
    16.10 15:502.7188-0.0448
    16.10 14:502.7491-0.002
    16.10 13:502.7955-0.0117
    16.10 12:502.8012-0.0255
    16.10 11:502.8441-0.0301
    16.10 10:502.8546-0.0117
    16.10 09:502.8797-0.0038
    16.10 08:502.8954-0.0021
    16.10 07:502.9109+0.0086
    16.10 06:502.9322-0.0027
    16.10 05:502.9044-0.0173
    16.10 04:502.9382-0.0042
    16.10 03:502.9528+0.0015
    16.10 02:502.9959+0.0002
    16.10 01:502.9789+0.013
    16.10 00:502.98-0.0051
    15.10 23:502.9529+0.0041
    15.10 22:502.9707-0.0001
    15.10 21:502.9661-0.0006
    15.10 20:502.9957-0.0136
    15.10 19:503.0096-0.0011
    15.10 18:503.0419+0.0078
    15.10 17:503.033+0.0045
    15.10 16:503.0352+0.0041
    15.10 15:503.0168+0.0075
    15.10 14:503.022-0.0018
    15.10 13:503.0492-0.0085
    15.10 12:503.0588+0.0237
    15.10 11:503.0398+0.0125
    15.10 10:502.9715+0.0149
    15.10 09:502.9516-0.007
    15.10 08:502.9332+0.0068
    15.10 07:502.9361+0.0238
    15.10 06:502.9059-0.0008
    15.10 05:502.9366+0.0014
    15.10 04:502.9888+0.0236
    15.10 03:502.966-0.0065
    15.10 02:502.9359+0.0039
    15.10 01:502.9473+0.007
    15.10 00:502.9392+0.0019
    14.10 23:502.9525+0.0076
    14.10 22:502.9366-0.0028
    14.10 21:502.9275+0.0153
    14.10 20:502.9266-0.0004
    14.10 19:502.95+0.0094
    14.10 18:502.9332-0.0187
    14.10 17:502.9489+0.0291
    14.10 16:502.9129+0.0281
    14.10 15:502.8797+0.013
    14.10 14:502.8488-0.0049
    14.10 13:502.8741-0.0103
    14.10 12:502.8855+0.0021
    14.10 11:502.8909-0.0025
    14.10 10:502.9043+0.0038
    14.10 09:502.8811-0.0057
    14.10 08:502.8887-0.0101
    14.10 07:502.8894+0.0055
    14.10 06:502.9106+0.0076
    14.10 05:502.8791-0.0085
    14.10 04:502.8559+0.0068
    14.10 03:502.9128+0.0111
    14.10 02:502.9319-0.01
    14.10 01:502.9765-0.0019
    14.10 00:502.9929-0.0107
    13.10 23:503.0196-0.0138
    13.10 22:503.0156+0.006
    13.10 21:503.0153-0.0028
    13.10 20:503.0071-0.0076
    13.10 19:502.9581-0.0138
    13.10 18:502.9424-0.0107
    13.10 17:502.932-0.0026
    13.10 16:503.0183-0.0291
    13.10 15:503.0113-0.0033
    13.10 14:502.9885-0.0114
    13.10 13:503.0322-0.01
    13.10 12:503.0637+0.0163
    13.10 11:503.1-0.0118
    13.10 10:503.1586-0.0137
    13.10 09:503.1686+0.0138
    13.10 08:503.1744+0.0066
    13.10 07:503.1087+0.0003
    13.10 06:503.1195-0.0107
    13.10 05:503.1399+0.0029
    13.10 04:503.168+0.0023
    13.10 03:503.185+0.0004
    13.10 02:503.2251-0.0007
    13.10 01:503.2134+0.0029
    13.10 00:503.2131+0.0043
    12.10 23:503.2172+0.0266
    12.10 22:503.2281+0.0051
    12.10 21:503.2352+0.0164
    12.10 20:503.2376-0.0125
    12.10 19:503.2432-0.0109
    12.10 18:503.2578+0.0324
    12.10 17:503.2651-0.0174
    12.10 16:503.267-0.0231
    12.10 15:503.353-0.0067
    12.10 14:503.291-0.019
    12.10 13:503.3279+0.0345
    12.10 12:503.2826+0.0125
    12.10 11:503.2152+0.0007
    12.10 10:503.2329+0.0188
    12.10 09:503.237-0.0169
    12.10 08:503.2321-0.0028
    12.10 07:503.2095+0.0056
    12.10 06:503.2351+0.0191
    12.10 05:503.1983-0.0031
    12.10 04:503.1574-0.0051
    12.10 03:503.1835-0.0216
    12.10 02:503.149+0.0049
    12.10 01:503.1456+0.0022
    12.10 00:503.1735+0.0071
    11.10 23:503.1886+0.013
    11.10 22:503.1236-0.0019
    11.10 21:503.1104+0.0057
    11.10 20:503.0692-0.0076
    11.10 19:503.0855+0.0049
    11.10 18:503.0652+0.0054
    11.10 17:503.0442+0.0097
    11.10 16:503.0371-0.003
    11.10 15:503.053+0.0031
    11.10 14:503.0919+0.0366
    11.10 13:503.0703-0.0033
    11.10 12:503.0867+0.0016
    11.10 11:503.0763-0.0083
    11.10 10:503.0852+0.0042
    11.10 09:503.1215-0.0037
    11.10 08:503.1395+0.0013
    11.10 07:503.1254-0.0158
    11.10 06:503.1629-0.0148
    11.10 05:503.1885-0.0017
    11.10 04:503.2065-0.0034
    11.10 03:503.2348-0.0097
    11.10 02:503.2507-0.0178
    11.10 01:503.2045+0.0167
    11.10 00:503.1713+0.0179
    10.10 23:503.0954
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 2.6239
    макс: 4.0887
    за месяц:
      2.8748
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    16.10.20212.7545-0.2398
    15.10.20212.9943+0.0854
    14.10.20212.9089-0.1276
    13.10.20213.0365-0.2011
    12.10.20213.2376+0.1151
    11.10.20213.1225+0.0186
    10.10.20213.1039+0.044
    09.10.20213.0599-0.1046
    08.10.20213.1645+0.1058
    07.10.20213.0587-0.2679
    06.10.20213.3266-0.0858
    05.10.20213.4124-0.1447
    04.10.20213.5571+0.1608
    03.10.20213.3963-0.1305
    02.10.20213.5268-0.1811
    01.10.20213.7079-0.1614
    30.09.20213.8693-0.1158
    29.09.20213.9851-0.1036
    28.09.20214.0887+0.1664
    27.09.20213.9223-0.0118
    26.09.20213.9341+0.0569
    25.09.20213.8772+0.0982
    24.09.20213.779+0.1367
    23.09.20213.6423-0.2093
    22.09.20213.8516-0.041
    21.09.20213.8926+0.1618
    20.09.20213.7308+0.3752
    19.09.20213.3556+0.0394
    18.09.20213.3162+0.0017
    17.09.20213.3145+0.079
    16.09.20213.2355
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    16.10.20212.7545-0.2398
    15.10.20212.9943+0.0854
    14.10.20212.9089-0.1276
    13.10.20213.0365-0.2011
    12.10.20213.2376+0.1151
    11.10.20213.1225+0.0186
    10.10.20213.1039+0.044
    09.10.20213.0599-0.1046
    08.10.20213.1645+0.1058
    07.10.20213.0587-0.2679
    06.10.20213.3266-0.0858
    05.10.20213.4124-0.1447
    04.10.20213.5571+0.1608
    03.10.20213.3963-0.1305
    02.10.20213.5268-0.1811
    01.10.20213.7079-0.1614
    30.09.20213.8693-0.1158
    29.09.20213.9851-0.1036
    28.09.20214.0887+0.1664
    27.09.20213.9223-0.0118
    26.09.20213.9341+0.0569
    25.09.20213.8772+0.0982
    24.09.20213.779+0.1367
    23.09.20213.6423-0.2093
    22.09.20213.8516-0.041
    21.09.20213.8926+0.1618
    20.09.20213.7308+0.3752
    19.09.20213.3556+0.0394
    18.09.20213.3162+0.0017
    17.09.20213.3145+0.079
    16.09.20213.2355-0.0045
    15.09.20213.24-0.1224
    14.09.20213.3624-0.0398
    13.09.20213.4022+0.0988
    12.09.20213.3034-0.0522
    11.09.20213.3556+0.0547
    10.09.20213.3009+0.0278
    09.09.20213.2731-0.0296
    08.09.20213.3027+0.3635
    07.09.20212.9392+0.2637
    06.09.20212.6755-0.1753
    05.09.20212.8508-0.0681
    04.09.20212.9189-0.0762
    03.09.20212.9951-0.0435
    02.09.20213.0386-0.1115
    01.09.20213.1501-0.0694
    31.08.20213.2195+0.0134
    30.08.20213.2061+0.0406
    29.08.20213.1655+0.0172
    28.08.20213.1483-0.0379
    27.08.20213.1862-0.0006
    26.08.20213.1868+0.102
    25.08.20213.0848+0.1024
    24.08.20212.9824+0.0933
    23.08.20212.8891-0.0372
    22.08.20212.9263+0.0318
    21.08.20212.8945-0.009
    20.08.20212.9035-0.2164
    19.08.20213.1199-0.0368
    18.08.20213.1567+0.1783
    17.08.20212.9784+0.1724
    16.08.20212.806-0.0263
    15.08.20212.8323-0.1299
    14.08.20212.9622-0.1386
    13.08.20213.1008-0.1646
    12.08.20213.2654-0.0189
    11.08.20213.2843-0.2752
    10.08.20213.5595-0.1196
    09.08.20213.6791+0.0037
    08.08.20213.6754+0.0017
    07.08.20213.6737-0.2338
    06.08.20213.9075-0.0881
    05.08.20213.9956-0.024
    04.08.20214.0196-0.045
    03.08.20214.0646+0.0986
    02.08.20213.966+0.157
    01.08.20213.809-0.1105
    31.07.20213.9195-0.1182
    30.07.20214.0377-0.0722
    29.07.20214.1099+0.0417
    28.07.20214.0682-0.1272
    27.07.20214.1954+0.2014
    26.07.20213.994-0.198
    25.07.20214.192+0.0923
    24.07.20214.0997-0.0533
    23.07.20214.153-0.1789
    22.07.20214.3319-0.6008
    21.07.20214.9327-0.3197
    20.07.20215.2524+0.3276
    19.07.20214.9248+4.9248
    18.07.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот