Курсы криптовалют к Stellar

Bitcoin 409485.97
Эфириум 9842.58
Tether USDt 3.9033
XRP 8.3405
BNB 2512.91
Solana 565.66
USDC 3.9026
Dogecoin 0.69503
TRON 1.0555
Cardano 2.4344
Hyperliquid 156.99
Sui 11.2479
Chainlink 50.9541
Bitcoin Cash 1661.79
UNUS SED LEO 35.3025
Avalanche 74.2969
Toncoin 11.4768
Shiba Inu 4.712E-5
Hedera 0.60318

Все криптовалюты » Швейцарский франк » Stellar »

Курс швейцарского франка к Stellar

Обновлено: 14.06.2025 21:10:01


	=
Калькулятор CHF - XLM / Обратный расчет: курс Stellar к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно stellar, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.7173

макс: 4.8304

за сутки:

4.8027

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
14.06 21:10	4.8027	-0.0134
14.06 21:00	4.8161	-0.0039
14.06 20:50	4.82	+0.0064
14.06 20:40	4.8136	+0.0038
14.06 20:30	4.8098	-0.0063
14.06 20:20	4.8161	-0.0054
14.06 20:10	4.8215	-0.0089
14.06 20:03	4.8304	+0.0039
14.06 20:00	4.8265	+0.002
14.06 19:50	4.8245	+0.0071
14.06 19:40	4.8174	+0.0033
14.06 19:30	4.8141	+0.0113
14.06 19:20	4.8028	+0.0147
14.06 19:10	4.7881	-0.0068
14.06 19:00	4.7949	+0.0039
14.06 18:50	4.791	+0.0088
14.06 18:40	4.7822	+0.011
14.06 18:30	4.7712	+0.0092
14.06 18:20	4.762	+0.003
14.06 18:10	4.759	-0.0029
14.06 18:03	4.7619	+0.0001
14.06 18:00	4.7618	+0.0062
14.06 17:50	4.7556	+0.0052
14.06 17:40	4.7504	+0.0048
14.06 17:30	4.7456	-0.0035
14.06 17:20	4.7491	-0.0024
14.06 17:10	4.7515	-0.0002
14.06 17:00	4.7517	-0.0038
14.06 16:50	4.7555	+0.0142
14.06 16:40	4.7413	+0.0054
14.06 16:30	4.7359	+0.0066
14.06 16:20	4.7293	-0.002
14.06 16:10	4.7313	-0.0085
14.06 16:03	4.7398	-0.0031
14.06 16:00	4.7429	-0.0084
14.06 15:50	4.7513	+0.0038
14.06 15:40	4.7475	-0.0085
14.06 15:30	4.756	+0.0041
14.06 15:20	4.7519	+0.0069
14.06 15:10	4.745	+0.0016
14.06 15:00	4.7434	-0.0036
14.06 14:50	4.747	+0.006
14.06 14:40	4.741	-0.0023
14.06 14:30	4.7433	-0.0007
14.06 14:20	4.744	+0.0012
14.06 14:10	4.7428	-0.0001
14.06 14:03	4.7429	-0.0022
14.06 14:00	4.7451	-0.007
14.06 13:50	4.7521	+0.0031
14.06 13:40	4.749	-0.0118
14.06 13:30	4.7608	+0.0008
14.06 13:20	4.76	+0.0033
14.06 13:10	4.7567	-0.0027
14.06 13:00	4.7594	+0.0039
14.06 12:50	4.7555	+0.0032
14.06 12:40	4.7523	+0.0032
14.06 12:30	4.7491	+0.0001
14.06 12:20	4.749	+0.007
14.06 12:10	4.742	+0.0056
14.06 12:03	4.7364	+0.0002
14.06 12:00	4.7362	+0.0034
14.06 11:50	4.7328	-0.0043
14.06 11:40	4.7371	-0.0067
14.06 11:30	4.7438	-0.0092
14.06 11:20	4.753	+0.0092
14.06 11:10	4.7438	+0.0022
14.06 11:00	4.7416	+0.0028
14.06 10:50	4.7388	-0.0087
14.06 10:40	4.7475	-0.0045
14.06 10:30	4.752	-0.0003
14.06 10:20	4.7523	+0.0074
14.06 10:10	4.7449	-0.0007
14.06 10:03	4.7456	+0.0009
14.06 10:00	4.7447	+0.0032
14.06 09:50	4.7415	-0.001
14.06 09:40	4.7425	+0.0024
14.06 09:30	4.7401	+0.0047
14.06 09:20	4.7354	+0.0078
14.06 09:10	4.7276	+0.0015
14.06 09:00	4.7261	-0.0026
14.06 08:50	4.7287	-0.0076
14.06 08:40	4.7363	+0.0012
14.06 08:30	4.7351	+0.0017
14.06 08:20	4.7334	+0.0055
14.06 08:10	4.7279	-0.0027
14.06 08:03	4.7306	-0.0007
14.06 08:00	4.7313	+0.0033
14.06 07:50	4.728	-0.0042
14.06 07:40	4.7322	+0.0032
14.06 07:30	4.729	-0.0033
14.06 07:20	4.7323	-0.0084
14.06 07:10	4.7407	-0.0038
14.06 07:00	4.7445	-0.0011
14.06 06:50	4.7456	+0.0042
14.06 06:40	4.7414	-0.0033
14.06 06:30	4.7447	-0.01
14.06 06:20	4.7547	-0.0026
14.06 06:10	4.7573	-0.0033
14.06 06:03	4.7606	+0.0002
14.06 06:00	4.7604	-0.0066
14.06 05:50	4.767	+0.0038
14.06 05:40	4.7632	+0.004
14.06 05:30	4.7592	-0.0038
14.06 05:20	4.763	-0.0036
14.06 05:10	4.7666	-0.0021
14.06 05:00	4.7687	+0.0096
14.06 04:50	4.7591	+0.001
14.06 04:40	4.7581	-0.001
14.06 04:30	4.7591	-0.006
14.06 04:20	4.7651	+0.0035
14.06 04:10	4.7616	+0.0088
14.06 04:03	4.7528	+0.0024
14.06 04:00	4.7504	+0.0087
14.06 03:50	4.7417	-0.0043
14.06 03:40	4.746	+0.0064
14.06 03:30	4.7396	+0.007
14.06 03:20	4.7326	+0.0061
14.06 03:10	4.7265	+0.0054
14.06 03:00	4.7211	+0.0038
14.06 02:50	4.7173	-0.0019
14.06 02:40	4.7192	-0.0009
14.06 02:30	4.7201	-0.0091
14.06 02:20	4.7292	+0.0024
14.06 02:10	4.7268	-0.002
14.06 02:03	4.7288	+0.0015
14.06 02:00	4.7273	-0.0094
14.06 01:50	4.7367	+0.0046
14.06 01:40	4.7321	-0.006
14.06 01:30	4.7381	+0.0047
14.06 01:20	4.7334	+0.007
14.06 01:10	4.7264	-0.0132
14.06 01:00	4.7396	-0.0041
14.06 00:50	4.7437	-0.0068
14.06 00:40	4.7505	-0.0017
14.06 00:30	4.7522	-0.008
14.06 00:20	4.7602	+0.0087
14.06 00:10	4.7515	+0.0029
14.06 00:03	4.7486	+0.0009
14.06 00:00	4.7477	+0.0078
13.06 23:50	4.7399	-0.0066
13.06 23:40	4.7465	-0.0051
13.06 23:30	4.7516	-0.0069
13.06 23:20	4.7585	-0.0203
13.06 23:10	4.7788	-0.0002
13.06 23:00	4.779	-0.0114
13.06 22:50	4.7904	+0.0056
13.06 22:40	4.7848	-0.0017
13.06 22:30	4.7865	+0.0144
13.06 22:20	4.7721	-0.0063
13.06 22:10	4.7784	-0.0018
13.06 22:03	4.7802	-0.0019
13.06 22:00	4.7821

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.3

макс: 4.8634

за неделю:

4.8027

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
14.06 21:10	4.8027	-0.0039
14.06 20:50	4.82	+0.002
14.06 19:50	4.8245	+0.0039
14.06 18:50	4.791	+0.0062
14.06 17:50	4.7556	-0.0038
14.06 16:50	4.7555	-0.0084
14.06 15:50	4.7513	-0.0036
14.06 14:50	4.747	-0.007
14.06 13:50	4.7521	+0.0039
14.06 12:50	4.7555	+0.0034
14.06 11:50	4.7328	+0.0028
14.06 10:50	4.7388	+0.0032
14.06 09:50	4.7415	-0.0026
14.06 08:50	4.7287	+0.0033
14.06 07:50	4.728	-0.0011
14.06 06:50	4.7456	-0.0066
14.06 05:50	4.767	+0.0096
14.06 04:50	4.7591	+0.0087
14.06 03:50	4.7417	+0.0038
14.06 02:50	4.7173	-0.0094
14.06 01:50	4.7367	-0.0041
14.06 00:50	4.7437	+0.0078
13.06 23:50	4.7399	-0.0114
13.06 22:50	4.7904	-0.0075
13.06 21:50	4.7896	-0.013
13.06 20:50	4.7487	-0.0083
13.06 19:50	4.731	+0.0094
13.06 18:50	4.7344	-0.0058
13.06 17:50	4.7762	+0.0109
13.06 16:50	4.7331	+0.0078
13.06 15:50	4.7317	-0.0104
13.06 14:50	4.734	-0.0274
13.06 13:50	4.7672	+0.0024
13.06 12:50	4.7703	-0.0156
13.06 11:50	4.7542	-0.0061
13.06 10:50	4.7751	-0.0219
13.06 09:50	4.8231	-0.007
13.06 08:50	4.8056	-0.0029
13.06 07:50	4.8167	-0.0368
13.06 06:50	4.8203	+0.003
13.06 05:50	4.8634	-0.001
13.06 04:50	4.8174	+0.0491
13.06 03:50	4.7475	+0.0141
13.06 02:50	4.601	-0.0019
13.06 01:50	4.606	+0.0056
13.06 00:50	4.5767	+0.0111
12.06 23:50	4.5966	+0.0129
12.06 22:50	4.5441	-0.006
12.06 21:50	4.5111	+0.0057
12.06 20:50	4.4696	-0.0036
12.06 19:50	4.4811	+0.0205
12.06 18:50	4.4889	-0.013
12.06 17:50	4.4803	+0.0143
12.06 16:50	4.4767	+0.0215
12.06 15:50	4.4636	-0.0104
12.06 14:50	4.5043	+0.0258
12.06 13:50	4.4614	+0.0045
12.06 12:50	4.4378	+0.0011
12.06 11:50	4.4481	+0.0001
12.06 10:50	4.4461	-0.0005
12.06 09:50	4.4139	-0.0024
12.06 08:50	4.4088	-0.003
12.06 07:50	4.4303	+0.0069
12.06 06:50	4.4134	+0.004
12.06 05:50	4.4141	-0.0003
12.06 04:50	4.4107	+0.0049
12.06 03:50	4.4042	+0.0066
12.06 02:50	4.4026	+0.0061
12.06 01:50	4.4089	+0.0034
12.06 00:50	4.3837	+0.0009
11.06 23:50	4.3616	+0.0024
11.06 22:50	4.3758	+0.0031
11.06 21:50	4.3601	+0.0003
11.06 20:50	4.3492	-0.001
11.06 19:50	4.3318	-0.0009
11.06 18:50	4.318	+0.0166
11.06 17:50	4.3021	+0.0161
11.06 16:50	4.3181	+0.0195
11.06 15:50	4.3	-0.0071
11.06 14:50	4.3352	-0.0016
11.06 13:50	4.3074	+0.0006
11.06 12:50	4.3292	-0.0042
11.06 11:50	4.3041	-0.0037
11.06 10:50	4.3086	-0.0179
11.06 09:50	4.3239	-0.0019
11.06 08:50	4.326	+0.0043
11.06 07:50	4.3286	+0.0062
11.06 06:50	4.3229	-0.0017
11.06 05:50	4.3554	+0.0057
11.06 04:50	4.3575	+0.0034
11.06 03:50	4.3524	+0.005
11.06 02:50	4.333	-0.0024
11.06 01:50	4.3334	+0.0049
11.06 00:50	4.3274	-0.0122
10.06 23:50	4.3673	+0.0158
10.06 22:50	4.3562	-0.0114
10.06 21:50	4.3768	-0.0046
10.06 20:50	4.3949	+0.0052
10.06 19:50	4.3939	-0.018
10.06 18:50	4.419	+0.0008
10.06 17:50	4.4131	-0.0036
10.06 16:50	4.4029	-0.0042
10.06 15:50	4.3594	+0.0026
10.06 14:50	4.3886	-0.0098
10.06 13:50	4.4643	-0.0068
10.06 12:50	4.449	+0.0123
10.06 11:50	4.4576	-0.0047
10.06 10:50	4.4538	+0.0029
10.06 09:50	4.434	+0.0192
10.06 08:50	4.4364	-0.0048
10.06 07:50	4.4344	+0.0027
10.06 06:50	4.405	-0.0044
10.06 05:50	4.3966	-0.0014
10.06 04:50	4.3987	-0.0008
10.06 03:50	4.4316	-0.0019
10.06 02:50	4.4271	-0.0027
10.06 01:50	4.4379	-0.0051
10.06 00:50	4.4688	-0.0059
09.06 23:50	4.5109	-0.0036
09.06 22:50	4.531	-0.0042
09.06 21:50	4.5188	+0.0026
09.06 20:50	4.5094	+0.0097
09.06 19:50	4.52	-0.003
09.06 18:50	4.5677	+0.0105
09.06 17:50	4.5576	+0.0124
09.06 16:50	4.572	-0.0067
09.06 15:50	4.5514	+0.0031
09.06 14:50	4.5473	+0.006
09.06 13:50	4.5469	-0.0007
09.06 12:50	4.5622	-0.0019
09.06 11:50	4.5981	-0.0084
09.06 10:50	4.6106	+0.0026
09.06 09:50	4.5999	+0.0009
09.06 08:50	4.6019	+0.0063
09.06 07:50	4.5914	-0.0101
09.06 06:50	4.5846	-0.0041
09.06 05:50	4.5741	+0.0127
09.06 04:50	4.559	-0.0052
09.06 03:50	4.5424	-0.0001
09.06 02:50	4.549	+0.0072
09.06 01:50	4.5384	+0.0065
09.06 00:50	4.5153	+0.0079
08.06 23:50	4.4998	+0.0052
08.06 22:50	4.49	-0.0144
08.06 21:50	4.5038	-0.0029
08.06 20:50	4.4899	+0.0014
08.06 19:50	4.4955	-0.0037
08.06 18:50	4.483	-0.0135
08.06 17:50	4.5136	+0.0314
08.06 16:50	4.4531	-0.0095
08.06 15:50	4.496	-0.0139
08.06 14:50	4.5451	-0.0048
08.06 13:50	4.5817	-0.0038
08.06 12:50	4.578	+0.0073
08.06 11:50	4.5602	-0.0007
08.06 10:50	4.5671	+0.0189
08.06 09:50	4.5461	-0.0088
08.06 08:50	4.5667	+0.0006
08.06 07:50	4.5852	+0.0005
08.06 06:50	4.5878	+0.0003
08.06 05:50	4.6038	-0.0015
08.06 04:50	4.6036	-0.0033
08.06 03:50	4.6116	-0.0001
08.06 02:50	4.5926	+0.0033
08.06 01:50	4.5729	+0.0057
08.06 00:50	4.5729	-0.0034
07.06 23:50	4.5937	+0.0025
07.06 22:50	4.5843	+0.0029
07.06 21:50	4.5807

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 3.8625

макс: 4.8634

за месяц:

4.8027

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
13.06.2025	4.7632	+0.273
12.06.2025	4.4902	+0.1407
11.06.2025	4.3495	-0.0549
10.06.2025	4.4044	-0.1348
09.06.2025	4.5392	-0.0003
08.06.2025	4.5395	-0.0423
07.06.2025	4.5818	-0.0422
06.06.2025	4.624	-0.0012
05.06.2025	4.6252	+0.121
04.06.2025	4.5042	+0.0564
03.06.2025	4.4478	-0.1425
02.06.2025	4.5903	+0.0148
01.06.2025	4.5755	+0.333
26.05.2025	4.2425	-0.0529
25.05.2025	4.2954	+0.0788
24.05.2025	4.2166	+0.1334
23.05.2025	4.0832	+0.0644
22.05.2025	4.0188	-0.1618
21.05.2025	4.1806	-0.0311
20.05.2025	4.2117	-0.0261
19.05.2025	4.2378	+0.1207
18.05.2025	4.1171	-0.0354
17.05.2025	4.1525	+0.1218
16.05.2025	4.0307	+0.0141
15.05.2025	4.0166	+0.1541
14.05.2025	3.8625

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
13.06.2025	4.7632	+0.273
12.06.2025	4.4902	+0.1407
11.06.2025	4.3495	-0.0549
10.06.2025	4.4044	-0.1348
09.06.2025	4.5392	-0.0003
08.06.2025	4.5395	-0.0423
07.06.2025	4.5818	-0.0422
06.06.2025	4.624	-0.0012
05.06.2025	4.6252	+0.121
04.06.2025	4.5042	+0.0564
03.06.2025	4.4478	-0.1425
02.06.2025	4.5903	+0.0148
01.06.2025	4.5755	+0.333
26.05.2025	4.2425	-0.0529
25.05.2025	4.2954	+0.0788
24.05.2025	4.2166	+0.1334
23.05.2025	4.0832	+0.0644
22.05.2025	4.0188	-0.1618
21.05.2025	4.1806	-0.0311
20.05.2025	4.2117	-0.0261
19.05.2025	4.2378	+0.1207
18.05.2025	4.1171	-0.0354
17.05.2025	4.1525	+0.1218
16.05.2025	4.0307	+0.0141
15.05.2025	4.0166	+0.1541
14.05.2025	3.8625	+0.0133
13.05.2025	3.8492	+0.089
12.05.2025	3.7602	-0.1458
11.05.2025	3.906	-0.0398
10.05.2025	3.9458	-0.1183
09.05.2025	4.0641	-0.3144
08.05.2025	4.3785	-0.2836
07.05.2025	4.6621	-0.0605
06.05.2025	4.7226	+0.1005
05.05.2025	4.6221	+0.1203
04.05.2025	4.5018	+0.0518
03.05.2025	4.45	+0.0394
02.05.2025	4.4106	+0.0259
01.05.2025	4.3847	-0.0359
30.04.2025	4.4206	+0.0968
29.04.2025	4.3238	+0.0985
28.04.2025	4.2253	+0.0065
27.04.2025	4.2188	+0.0677
26.04.2025	4.1511	-0.1104
25.04.2025	4.2615	-0.2109
24.04.2025	4.4724	-0.0349
23.04.2025	4.5073	-0.3518
22.04.2025	4.8591	-0.016
21.04.2025	4.8751	-0.1482
20.04.2025	5.0233	+0.0372
19.04.2025	4.9861	-0.0749
18.04.2025	5.061	-0.0635
17.04.2025	5.1245	-0.0844
16.04.2025	5.2089	+0.1203
15.04.2025	5.0886	+0.0701
14.04.2025	5.0185	-0.0315
13.04.2025	5.05	-0.0601
12.04.2025	5.1101	-0.1422
11.04.2025	5.2523	+0.0887
10.04.2025	5.1636	-0.0769
09.04.2025	5.2405	+0.1211
08.04.2025	5.1194	-0.0907
07.04.2025	5.2101	+0.4884
06.04.2025	4.7217	+0.1566
05.04.2025	4.5651	+0.0437
04.04.2025	4.5214	+0.0079
03.04.2025	4.5135	+0.2776
02.04.2025	4.2359	+0.0563
01.04.2025	4.1796	-0.1002
31.03.2025	4.2798	+0.0555
30.03.2025	4.2243	-0.0104
29.03.2025	4.2347	+0.1318
28.03.2025	4.1029	+0.1812
27.03.2025	3.9217	+0.0529
26.03.2025	3.8688	-0.0264
25.03.2025	3.8952	-0.0296
24.03.2025	3.9248	-0.1225
23.03.2025	4.0473	-0.0402
22.03.2025	4.0875	+0.0368
21.03.2025	4.0507	+0.0642
20.03.2025	3.9865	-0.0102
19.03.2025	3.9967	-0.2329
18.03.2025	4.2296	+0.0698
17.03.2025	4.1598	-0.0417
16.03.2025	4.2015	+4.2015
15.03.2025	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот