Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Stellar Lumens

Курс швейцарского франка к Stellar Lumens

Обновлено: 26.09.2022 07:00:01

=
Калькулятор CHF - XLM / Обратный расчет: курс Stellar Lumens к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно stellar lumens, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.2695
    макс: 8.7549
    за сутки:
    8.741  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    26.09 07:008.741-0.0139
    26.09 06:508.7549+0.0274
    26.09 06:408.7275+0.0209
    26.09 06:308.7066-0.02
    26.09 06:208.7266-0.0056
    26.09 06:108.7322+0.0263
    26.09 06:038.7059+0.0034
    26.09 06:008.7025+0.0538
    26.09 05:508.6487+0.0197
    26.09 05:408.629+0.0027
    26.09 05:308.6263-0.0261
    26.09 05:208.6524+0.0099
    26.09 05:108.6425-0.0016
    26.09 05:008.6441+0.0154
    26.09 04:508.6287-0.0376
    26.09 04:408.6663-0.0172
    26.09 04:308.6835+0.0178
    26.09 04:208.6657-0.0195
    26.09 04:108.6852-0.0002
    26.09 04:038.6854+0.0014
    26.09 04:008.684-0.0066
    26.09 03:508.6906+0.0322
    26.09 03:408.6584+0.0081
    26.09 03:308.6503+0.0034
    26.09 03:208.6469-0.0773
    26.09 03:108.7242+0.051
    26.09 03:008.6732-0.0205
    26.09 02:508.6937+0.0127
    26.09 02:408.681+0.0103
    26.09 02:308.6707-0.0173
    26.09 02:208.688-0.0095
    26.09 02:108.6975+0.0233
    26.09 02:038.6742+0.013
    26.09 02:008.6612+0.0053
    26.09 01:508.6559+0.0346
    26.09 01:408.6213-0.0038
    26.09 01:308.6251-0.0313
    26.09 01:208.6564-0.0742
    26.09 01:108.7306+0.1044
    26.09 01:008.6262+0.0018
    26.09 00:508.6244+0.012
    26.09 00:408.6124+0.0388
    26.09 00:308.5736-0.03
    26.09 00:208.6036-0.0061
    26.09 00:108.6097+0.0116
    26.09 00:038.5981+0.0015
    26.09 00:008.5966+0.0208
    25.09 23:508.5758+0.0138
    25.09 23:408.562-0.0014
    25.09 23:308.5634+0.0277
    25.09 23:208.5357+0.0148
    25.09 23:108.5209-0.0043
    25.09 23:008.5252+0.0098
    25.09 22:508.5154+0.0113
    25.09 22:408.5041+0.0254
    25.09 22:308.4787-0.012
    25.09 22:208.4907-0.01
    25.09 22:108.5007+0.0028
    25.09 22:038.4979+0.0059
    25.09 22:008.492-0.0393
    25.09 21:508.5313+0.0169
    25.09 21:408.5144-0.0009
    25.09 21:308.5153+0.0036
    25.09 21:208.5117+0.0012
    25.09 21:108.5105+0.0064
    25.09 21:008.5041-0.0423
    25.09 20:508.5464-0.0053
    25.09 20:408.5517+0.0139
    25.09 20:308.5378-0.0276
    25.09 20:208.5654-0.0141
    25.09 20:108.5795+0.0859
    25.09 20:038.4936+0.0121
    25.09 20:008.4815+0.0692
    25.09 19:508.4123-0.0152
    25.09 19:408.4275-0.0331
    25.09 19:308.4606+0.0244
    25.09 19:208.4362-0.025
    25.09 19:108.4612-0.0069
    25.09 19:008.4681-0.0534
    25.09 18:508.5215+0.0217
    25.09 18:408.4998-0.0324
    25.09 18:308.5322-0.026
    25.09 18:208.5582+0.0094
    25.09 18:108.5488-0.0138
    25.09 18:038.5626-0.0074
    25.09 18:008.57-0.0076
    25.09 17:508.5776+0.0006
    25.09 17:408.577-0.0296
    25.09 17:308.6066-0.0014
    25.09 17:208.608+0.0369
    25.09 17:108.5711+0.0243
    25.09 17:008.5468+0.0333
    25.09 16:508.5135+0.0408
    25.09 16:408.4727+0.1142
    25.09 16:308.3585+0.0576
    25.09 16:208.3009-0.009
    25.09 16:108.3099+0.0356
    25.09 16:038.2743+0.0048
    25.09 16:008.2695-0.0153
    25.09 15:508.2848-0.0377
    25.09 15:408.3225+0.028
    25.09 15:308.2945-0.021
    25.09 15:208.3155-0.0902
    25.09 15:108.4057-0.0752
    25.09 15:008.4809-0.0608
    25.09 14:508.5417-0.0007
    25.09 14:408.5424+0.0133
    25.09 14:308.5291-0.0087
    25.09 14:208.5378-0.0097
    25.09 14:108.5475-0.0043
    25.09 14:038.5518-0.0008
    25.09 14:008.5526+0.0106
    25.09 13:508.542-0.0091
    25.09 13:408.5511-0.0151
    25.09 13:308.5662+0.0185
    25.09 13:208.5477-0.0135
    25.09 13:108.5612-0.0047
    25.09 13:008.5659+0.0134
    25.09 12:508.5525+0.0388
    25.09 12:408.5137-0.0162
    25.09 12:308.5299+0.0013
    25.09 12:208.5286+0.0098
    25.09 12:108.5188-0.0151
    25.09 12:038.5339-0.0026
    25.09 12:008.5365-0.0035
    25.09 11:508.54-0.0065
    25.09 11:408.5465-0.0042
    25.09 11:308.5507+0.0047
    25.09 11:208.546+0.0033
    25.09 11:108.5427-0.0229
    25.09 11:008.5656-0.0111
    25.09 10:508.5767+0.0153
    25.09 10:408.5614+0.0202
    25.09 10:308.5412-0.0156
    25.09 10:208.5568-0.0056
    25.09 10:108.5624+0.0064
    25.09 10:038.556+0.0028
    25.09 10:008.5532+0.0145
    25.09 09:508.5387-0.0069
    25.09 09:408.5456+0.0041
    25.09 09:308.5415-0.0194
    25.09 09:208.5609+0.0029
    25.09 09:108.558+0.0061
    25.09 09:008.5519-0.008
    25.09 08:508.5599-0.0085
    25.09 08:408.5684-0.0045
    25.09 08:308.5729+0.0397
    25.09 08:208.5332+0.0001
    25.09 08:108.5331+0.0186
    25.09 08:038.5145+0.0022
    25.09 08:008.5123
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.7952
    макс: 9.947
    за неделю:
      8.741

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    26.09 07:008.741-0.0139
    26.09 06:508.7549+0.0538
    26.09 05:508.6487+0.0154
    26.09 04:508.6287-0.0066
    26.09 03:508.6906-0.0205
    26.09 02:508.6937+0.0053
    26.09 01:508.6559+0.0018
    26.09 00:508.6244+0.0208
    25.09 23:508.5758+0.0098
    25.09 22:508.5154-0.0393
    25.09 21:508.5313-0.0423
    25.09 20:508.5464+0.0692
    25.09 19:508.4123-0.0534
    25.09 18:508.5215-0.0076
    25.09 17:508.5776+0.0333
    25.09 16:508.5135-0.0153
    25.09 15:508.2848-0.0608
    25.09 14:508.5417+0.0106
    25.09 13:508.542+0.0134
    25.09 12:508.5525-0.0035
    25.09 11:508.54-0.0111
    25.09 10:508.5767+0.0145
    25.09 09:508.5387-0.008
    25.09 08:508.5599-0.0116
    25.09 07:508.5239-0.0033
    25.09 06:508.5747+0.0087
    25.09 05:508.5797+0.0133
    25.09 04:508.5439+0.0051
    25.09 03:508.5877+0.0076
    25.09 02:508.6046+0.0294
    25.09 01:508.5802+0.0212
    25.09 00:508.5383-0.0121
    24.09 23:508.4346+0.0166
    24.09 22:508.4241-0.0197
    24.09 21:508.4236-0.0304
    24.09 20:508.4634+0.0177
    24.09 19:508.4435+0.0068
    24.09 18:508.5112+0.0131
    24.09 17:508.4471+0.0188
    24.09 16:508.3316+0.0197
    24.09 15:508.3024+0.0213
    24.09 14:508.2627-0.0039
    24.09 13:508.2983+0.01
    24.09 12:508.2448-0.0093
    24.09 11:508.2195+0.0455
    24.09 10:508.214+0.0445
    24.09 09:508.1019-0.0779
    24.09 08:508.1926-0.0364
    24.09 07:508.1912-0.0345
    24.09 06:508.2231+0.0128
    24.09 05:508.2071-0.0188
    24.09 04:508.2519-0.0353
    24.09 03:508.248+0.0336
    24.09 02:508.2517-0.0101
    24.09 01:508.1936-0.1038
    24.09 00:508.3731-0.0188
    23.09 23:508.4633-0.0058
    23.09 22:508.6127+0.0273
    23.09 21:508.6501-0.0535
    23.09 20:508.5971-0.0061
    23.09 19:508.5438-0.015
    23.09 18:508.3886-0.0534
    23.09 17:508.5119+0.1304
    23.09 16:508.3408+0.0027
    23.09 15:508.3581+0.0151
    23.09 14:508.3947+0.0683
    23.09 13:508.205-0.0129
    23.09 12:508.1959+0.0014
    23.09 11:508.1404+0.0037
    23.09 10:507.9168+0.0415
    23.09 09:507.7952-
    23.09 08:507.801+0.0248
    23.09 07:507.8132-0.0179
    23.09 06:507.8987-0.0711
    23.09 05:508.2737-0.0244
    23.09 04:508.331+0.0071
    23.09 03:508.3695+0.024
    23.09 02:508.3045-0.001
    23.09 01:508.3256+0.052
    23.09 00:508.2855-0.0043
    22.09 23:508.3865+0.0807
    22.09 22:508.443-0.0104
    22.09 21:508.5623+0.0044
    22.09 20:508.7474-0.0074
    22.09 19:508.7865+0.0244
    22.09 18:508.6061+0.0365
    22.09 17:508.5086-0.0461
    22.09 16:508.6109-0.0194
    22.09 15:508.5095-0.062
    22.09 14:508.6859-0.0332
    22.09 13:508.7847-0.0306
    22.09 12:508.8193+0.0593
    22.09 11:508.8051-0.1417
    22.09 10:508.9876-0.0134
    22.09 09:509.0681+0.0556
    22.09 08:508.9627-0.0193
    22.09 07:509.1793-0.0166
    22.09 06:509.2508-0.0091
    22.09 05:509.2353-0.0087
    22.09 04:509.2894-0.0067
    22.09 03:509.3137-0.0361
    22.09 02:509.34+0.0225
    22.09 01:509.4082+0.0048
    22.09 00:509.2852-0.0665
    21.09 23:509.0789+0.0167
    21.09 22:509.0524-0.001
    21.09 21:508.831+0.0426
    21.09 20:509.1023+0.0059
    21.09 19:509.196+0.0283
    21.09 18:509.1733+0.0595
    21.09 17:509.0591-0.007
    21.09 16:509.0611+0.0176
    21.09 15:509.0476-0.0281
    21.09 14:509.0819-0.0131
    21.09 13:509.0831-0.0032
    21.09 12:509.0889+0.0283
    21.09 11:509.0987-0.042
    21.09 10:509.1762+0.0094
    21.09 09:509.1629+0.0112
    21.09 08:508.9336-0.0032
    21.09 07:508.9682-0.0099
    21.09 06:508.9563+0.0125
    21.09 05:508.9197+0.0212
    21.09 04:508.947-0.0263
    21.09 03:508.9321-0.0222
    21.09 02:508.8564-0.0271
    21.09 01:508.8006-0.0231
    21.09 00:508.8179+0.0025
    20.09 23:508.7937-0.0264
    20.09 22:508.7816-0.0161
    20.09 21:508.8462+0.0004
    20.09 20:508.8396-0.0041
    20.09 19:508.7621-0.0196
    20.09 18:508.7668-0.0116
    20.09 17:508.9965-0.0001
    20.09 16:509.045-0.0386
    20.09 15:508.9801-0.0023
    20.09 14:509.09-0.0268
    20.09 13:509.102+0.0037
    20.09 12:509.1368-0.0132
    20.09 11:509.1446+0.0179
    20.09 10:509.1906+0.0089
    20.09 09:509.2185-0.0034
    20.09 08:509.1791-0.0471
    20.09 07:509.2487-0.0283
    20.09 06:509.3368-0.0236
    20.09 05:509.294-0.0025
    20.09 04:509.3583+0.002
    20.09 03:509.323+0.0029
    20.09 02:509.269-0.0192
    20.09 01:509.3738+0.01
    20.09 00:509.3355-0.0199
    19.09 23:509.4119+0.0411
    19.09 22:509.3249-0.1069
    19.09 21:509.5277-0.1268
    19.09 20:509.7383-0.0109
    19.09 19:509.6821-0.0027
    19.09 18:509.7422+0.0588
    19.09 17:509.6435-0.0321
    19.09 16:509.7622-0.0082
    19.09 15:509.855-0.0265
    19.09 14:509.915+0.0162
    19.09 13:509.8552-0.015
    19.09 12:509.947+0.026
    19.09 11:509.9313-0.0288
    19.09 10:509.8971-0.0175
    19.09 09:509.8876-0.0462
    19.09 08:509.7838-0.0132
    19.09 07:509.8507
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 7.7952
    макс: 10.1047
    за месяц:
      8.741
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    25.09.20228.5453+0.1964
    24.09.20228.3489+0.1101
    23.09.20228.2388-0.4316
    22.09.20228.6704-0.4278
    21.09.20229.0982+0.0827
    20.09.20229.0155-0.6709
    19.09.20229.6864+0.4263
    18.09.20229.2601-0.2308
    17.09.20229.4909-0.5374
    16.09.202210.0283-0.0483
    15.09.202210.0766+0.1183
    14.09.20229.9583+0.4724
    13.09.20229.4859+0.3197
    12.09.20229.1662+0.0701
    11.09.20229.0961+0.0039
    10.09.20229.0922-0.4008
    09.09.20229.493-0.5088
    08.09.202210.0018-0.1029
    07.09.202210.1047+0.3736
    06.09.20229.7311+0.0065
    05.09.20229.7246+0.1193
    04.09.20229.6053-0.1266
    03.09.20229.7319-0.0023
    02.09.20229.7342-0.0155
    01.09.20229.7497-0.0531
    31.08.20229.8028-0.037
    30.08.20229.8398-0.1217
    29.08.20229.9615+0.1467
    28.08.20229.8148-0.0642
    27.08.20229.879+0.3285
    26.08.20229.5505
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 7.7952
    макс: 10.1047
    за квартал:
      8.741
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    25.09.20228.5453+0.1964
    24.09.20228.3489+0.1101
    23.09.20228.2388-0.4316
    22.09.20228.6704-0.4278
    21.09.20229.0982+0.0827
    20.09.20229.0155-0.6709
    19.09.20229.6864+0.4263
    18.09.20229.2601-0.2308
    17.09.20229.4909-0.5374
    16.09.202210.0283-0.0483
    15.09.202210.0766+0.1183
    14.09.20229.9583+0.4724
    13.09.20229.4859+0.3197
    12.09.20229.1662+0.0701
    11.09.20229.0961+0.0039
    10.09.20229.0922-0.4008
    09.09.20229.493-0.5088
    08.09.202210.0018-0.1029
    07.09.202210.1047+0.3736
    06.09.20229.7311+0.0065
    05.09.20229.7246+0.1193
    04.09.20229.6053-0.1266
    03.09.20229.7319-0.0023
    02.09.20229.7342-0.0155
    01.09.20229.7497-0.0531
    31.08.20229.8028-0.037
    30.08.20229.8398-0.1217
    29.08.20229.9615+0.1467
    28.08.20229.8148-0.0642
    27.08.20229.879+0.3285
    26.08.20229.5505+0.1275
    25.08.20229.423-0.0345
    24.08.20229.4575-0.0222
    23.08.20229.4797-0.087
    22.08.20229.5667+0.1058
    21.08.20229.4609-0.0702
    20.08.20229.5311+0.0521
    19.08.20229.479+0.7632
    18.08.20228.7158+0.1853
    17.08.20228.5305-0.0661
    16.08.20228.5966+0.0726
    15.08.20228.524+0.1662
    14.08.20228.3578-0.0085
    13.08.20228.3663-0.0942
    12.08.20228.4605+0.0003
    11.08.20228.4602-0.1843
    10.08.20228.6445+0.2299
    09.08.20228.4146+0.3481
    08.08.20228.0665-0.3862
    07.08.20228.4527-0.1825
    06.08.20228.6352-0.2745
    05.08.20228.9097-0.2076
    04.08.20229.1173+0.1507
    03.08.20228.9666-0.0988
    02.08.20229.0654+0.1882
    01.08.20228.8772+0.1091
    31.07.20228.7681+0.0113
    30.07.20228.7568-0.2014
    29.07.20228.9582-0.2407
    28.07.20229.1989-0.4864
    27.07.20229.6853-0.2737
    26.07.20229.959+0.4885
    25.07.20229.4705+0.3091
    24.07.20229.1614-0.1524
    23.07.20229.3138+0.1406
    22.07.20229.1732-0.0282
    21.07.20229.2014+0.4287
    20.07.20228.7727-0.1521
    19.07.20228.9248-0.2259
    18.07.20229.1507-0.2694
    17.07.20229.4201-0.095
    16.07.20229.5151-0.0307
    15.07.20229.5458-0.1781
    14.07.20229.7239-0.2187
    13.07.20229.9426-0.0384
    12.07.20229.981+0.2873
    11.07.20229.6937+0.3566
    10.07.20229.3371+0.3185
    09.07.20229.0186+0.0753
    08.07.20228.9433-0.2849
    07.07.20229.2282-0.2489
    06.07.20229.4771-0.0211
    05.07.20229.4982-0.0625
    04.07.20229.5607

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот