Курсы криптовалют к Stellar Lumens

Биткоин 18869.75
Эфириум 1303.4
Tether 1.0001
USD Coin 1.0001
Binance Coin 272.97
Рипл 0.48228
Binance USD 0.99983
Cardano 0.44369
Solana 32.478
Dogecoin 0.06136
Polkadot 6.3034
Dai 0.99968
Matic Network 0.73817
SHIBA INU 1.104E-5
Wrapped TRON 0.0593
HEX 0.03328
TRON 0.05928
Avalanche 17.2703
Wrapped Bitcoin 18868.14
Lido Staked ETH 1295.57

Все криптовалюты » Швейцарский франк » Stellar Lumens »

Курс швейцарского франка к Stellar Lumens

Обновлено: 26.09.2022 07:00:01


	=
Калькулятор CHF - XLM / Обратный расчет: курс Stellar Lumens к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно stellar lumens, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.2695

макс: 8.7549

за сутки:

8.741

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
26.09 07:00	8.741	-0.0139
26.09 06:50	8.7549	+0.0274
26.09 06:40	8.7275	+0.0209
26.09 06:30	8.7066	-0.02
26.09 06:20	8.7266	-0.0056
26.09 06:10	8.7322	+0.0263
26.09 06:03	8.7059	+0.0034
26.09 06:00	8.7025	+0.0538
26.09 05:50	8.6487	+0.0197
26.09 05:40	8.629	+0.0027
26.09 05:30	8.6263	-0.0261
26.09 05:20	8.6524	+0.0099
26.09 05:10	8.6425	-0.0016
26.09 05:00	8.6441	+0.0154
26.09 04:50	8.6287	-0.0376
26.09 04:40	8.6663	-0.0172
26.09 04:30	8.6835	+0.0178
26.09 04:20	8.6657	-0.0195
26.09 04:10	8.6852	-0.0002
26.09 04:03	8.6854	+0.0014
26.09 04:00	8.684	-0.0066
26.09 03:50	8.6906	+0.0322
26.09 03:40	8.6584	+0.0081
26.09 03:30	8.6503	+0.0034
26.09 03:20	8.6469	-0.0773
26.09 03:10	8.7242	+0.051
26.09 03:00	8.6732	-0.0205
26.09 02:50	8.6937	+0.0127
26.09 02:40	8.681	+0.0103
26.09 02:30	8.6707	-0.0173
26.09 02:20	8.688	-0.0095
26.09 02:10	8.6975	+0.0233
26.09 02:03	8.6742	+0.013
26.09 02:00	8.6612	+0.0053
26.09 01:50	8.6559	+0.0346
26.09 01:40	8.6213	-0.0038
26.09 01:30	8.6251	-0.0313
26.09 01:20	8.6564	-0.0742
26.09 01:10	8.7306	+0.1044
26.09 01:00	8.6262	+0.0018
26.09 00:50	8.6244	+0.012
26.09 00:40	8.6124	+0.0388
26.09 00:30	8.5736	-0.03
26.09 00:20	8.6036	-0.0061
26.09 00:10	8.6097	+0.0116
26.09 00:03	8.5981	+0.0015
26.09 00:00	8.5966	+0.0208
25.09 23:50	8.5758	+0.0138
25.09 23:40	8.562	-0.0014
25.09 23:30	8.5634	+0.0277
25.09 23:20	8.5357	+0.0148
25.09 23:10	8.5209	-0.0043
25.09 23:00	8.5252	+0.0098
25.09 22:50	8.5154	+0.0113
25.09 22:40	8.5041	+0.0254
25.09 22:30	8.4787	-0.012
25.09 22:20	8.4907	-0.01
25.09 22:10	8.5007	+0.0028
25.09 22:03	8.4979	+0.0059
25.09 22:00	8.492	-0.0393
25.09 21:50	8.5313	+0.0169
25.09 21:40	8.5144	-0.0009
25.09 21:30	8.5153	+0.0036
25.09 21:20	8.5117	+0.0012
25.09 21:10	8.5105	+0.0064
25.09 21:00	8.5041	-0.0423
25.09 20:50	8.5464	-0.0053
25.09 20:40	8.5517	+0.0139
25.09 20:30	8.5378	-0.0276
25.09 20:20	8.5654	-0.0141
25.09 20:10	8.5795	+0.0859
25.09 20:03	8.4936	+0.0121
25.09 20:00	8.4815	+0.0692
25.09 19:50	8.4123	-0.0152
25.09 19:40	8.4275	-0.0331
25.09 19:30	8.4606	+0.0244
25.09 19:20	8.4362	-0.025
25.09 19:10	8.4612	-0.0069
25.09 19:00	8.4681	-0.0534
25.09 18:50	8.5215	+0.0217
25.09 18:40	8.4998	-0.0324
25.09 18:30	8.5322	-0.026
25.09 18:20	8.5582	+0.0094
25.09 18:10	8.5488	-0.0138
25.09 18:03	8.5626	-0.0074
25.09 18:00	8.57	-0.0076
25.09 17:50	8.5776	+0.0006
25.09 17:40	8.577	-0.0296
25.09 17:30	8.6066	-0.0014
25.09 17:20	8.608	+0.0369
25.09 17:10	8.5711	+0.0243
25.09 17:00	8.5468	+0.0333
25.09 16:50	8.5135	+0.0408
25.09 16:40	8.4727	+0.1142
25.09 16:30	8.3585	+0.0576
25.09 16:20	8.3009	-0.009
25.09 16:10	8.3099	+0.0356
25.09 16:03	8.2743	+0.0048
25.09 16:00	8.2695	-0.0153
25.09 15:50	8.2848	-0.0377
25.09 15:40	8.3225	+0.028
25.09 15:30	8.2945	-0.021
25.09 15:20	8.3155	-0.0902
25.09 15:10	8.4057	-0.0752
25.09 15:00	8.4809	-0.0608
25.09 14:50	8.5417	-0.0007
25.09 14:40	8.5424	+0.0133
25.09 14:30	8.5291	-0.0087
25.09 14:20	8.5378	-0.0097
25.09 14:10	8.5475	-0.0043
25.09 14:03	8.5518	-0.0008
25.09 14:00	8.5526	+0.0106
25.09 13:50	8.542	-0.0091
25.09 13:40	8.5511	-0.0151
25.09 13:30	8.5662	+0.0185
25.09 13:20	8.5477	-0.0135
25.09 13:10	8.5612	-0.0047
25.09 13:00	8.5659	+0.0134
25.09 12:50	8.5525	+0.0388
25.09 12:40	8.5137	-0.0162
25.09 12:30	8.5299	+0.0013
25.09 12:20	8.5286	+0.0098
25.09 12:10	8.5188	-0.0151
25.09 12:03	8.5339	-0.0026
25.09 12:00	8.5365	-0.0035
25.09 11:50	8.54	-0.0065
25.09 11:40	8.5465	-0.0042
25.09 11:30	8.5507	+0.0047
25.09 11:20	8.546	+0.0033
25.09 11:10	8.5427	-0.0229
25.09 11:00	8.5656	-0.0111
25.09 10:50	8.5767	+0.0153
25.09 10:40	8.5614	+0.0202
25.09 10:30	8.5412	-0.0156
25.09 10:20	8.5568	-0.0056
25.09 10:10	8.5624	+0.0064
25.09 10:03	8.556	+0.0028
25.09 10:00	8.5532	+0.0145
25.09 09:50	8.5387	-0.0069
25.09 09:40	8.5456	+0.0041
25.09 09:30	8.5415	-0.0194
25.09 09:20	8.5609	+0.0029
25.09 09:10	8.558	+0.0061
25.09 09:00	8.5519	-0.008
25.09 08:50	8.5599	-0.0085
25.09 08:40	8.5684	-0.0045
25.09 08:30	8.5729	+0.0397
25.09 08:20	8.5332	+0.0001
25.09 08:10	8.5331	+0.0186
25.09 08:03	8.5145	+0.0022
25.09 08:00	8.5123

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.7952

макс: 9.947

за неделю:

8.741

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
26.09 07:00	8.741	-0.0139
26.09 06:50	8.7549	+0.0538
26.09 05:50	8.6487	+0.0154
26.09 04:50	8.6287	-0.0066
26.09 03:50	8.6906	-0.0205
26.09 02:50	8.6937	+0.0053
26.09 01:50	8.6559	+0.0018
26.09 00:50	8.6244	+0.0208
25.09 23:50	8.5758	+0.0098
25.09 22:50	8.5154	-0.0393
25.09 21:50	8.5313	-0.0423
25.09 20:50	8.5464	+0.0692
25.09 19:50	8.4123	-0.0534
25.09 18:50	8.5215	-0.0076
25.09 17:50	8.5776	+0.0333
25.09 16:50	8.5135	-0.0153
25.09 15:50	8.2848	-0.0608
25.09 14:50	8.5417	+0.0106
25.09 13:50	8.542	+0.0134
25.09 12:50	8.5525	-0.0035
25.09 11:50	8.54	-0.0111
25.09 10:50	8.5767	+0.0145
25.09 09:50	8.5387	-0.008
25.09 08:50	8.5599	-0.0116
25.09 07:50	8.5239	-0.0033
25.09 06:50	8.5747	+0.0087
25.09 05:50	8.5797	+0.0133
25.09 04:50	8.5439	+0.0051
25.09 03:50	8.5877	+0.0076
25.09 02:50	8.6046	+0.0294
25.09 01:50	8.5802	+0.0212
25.09 00:50	8.5383	-0.0121
24.09 23:50	8.4346	+0.0166
24.09 22:50	8.4241	-0.0197
24.09 21:50	8.4236	-0.0304
24.09 20:50	8.4634	+0.0177
24.09 19:50	8.4435	+0.0068
24.09 18:50	8.5112	+0.0131
24.09 17:50	8.4471	+0.0188
24.09 16:50	8.3316	+0.0197
24.09 15:50	8.3024	+0.0213
24.09 14:50	8.2627	-0.0039
24.09 13:50	8.2983	+0.01
24.09 12:50	8.2448	-0.0093
24.09 11:50	8.2195	+0.0455
24.09 10:50	8.214	+0.0445
24.09 09:50	8.1019	-0.0779
24.09 08:50	8.1926	-0.0364
24.09 07:50	8.1912	-0.0345
24.09 06:50	8.2231	+0.0128
24.09 05:50	8.2071	-0.0188
24.09 04:50	8.2519	-0.0353
24.09 03:50	8.248	+0.0336
24.09 02:50	8.2517	-0.0101
24.09 01:50	8.1936	-0.1038
24.09 00:50	8.3731	-0.0188
23.09 23:50	8.4633	-0.0058
23.09 22:50	8.6127	+0.0273
23.09 21:50	8.6501	-0.0535
23.09 20:50	8.5971	-0.0061
23.09 19:50	8.5438	-0.015
23.09 18:50	8.3886	-0.0534
23.09 17:50	8.5119	+0.1304
23.09 16:50	8.3408	+0.0027
23.09 15:50	8.3581	+0.0151
23.09 14:50	8.3947	+0.0683
23.09 13:50	8.205	-0.0129
23.09 12:50	8.1959	+0.0014
23.09 11:50	8.1404	+0.0037
23.09 10:50	7.9168	+0.0415
23.09 09:50	7.7952	-
23.09 08:50	7.801	+0.0248
23.09 07:50	7.8132	-0.0179
23.09 06:50	7.8987	-0.0711
23.09 05:50	8.2737	-0.0244
23.09 04:50	8.331	+0.0071
23.09 03:50	8.3695	+0.024
23.09 02:50	8.3045	-0.001
23.09 01:50	8.3256	+0.052
23.09 00:50	8.2855	-0.0043
22.09 23:50	8.3865	+0.0807
22.09 22:50	8.443	-0.0104
22.09 21:50	8.5623	+0.0044
22.09 20:50	8.7474	-0.0074
22.09 19:50	8.7865	+0.0244
22.09 18:50	8.6061	+0.0365
22.09 17:50	8.5086	-0.0461
22.09 16:50	8.6109	-0.0194
22.09 15:50	8.5095	-0.062
22.09 14:50	8.6859	-0.0332
22.09 13:50	8.7847	-0.0306
22.09 12:50	8.8193	+0.0593
22.09 11:50	8.8051	-0.1417
22.09 10:50	8.9876	-0.0134
22.09 09:50	9.0681	+0.0556
22.09 08:50	8.9627	-0.0193
22.09 07:50	9.1793	-0.0166
22.09 06:50	9.2508	-0.0091
22.09 05:50	9.2353	-0.0087
22.09 04:50	9.2894	-0.0067
22.09 03:50	9.3137	-0.0361
22.09 02:50	9.34	+0.0225
22.09 01:50	9.4082	+0.0048
22.09 00:50	9.2852	-0.0665
21.09 23:50	9.0789	+0.0167
21.09 22:50	9.0524	-0.001
21.09 21:50	8.831	+0.0426
21.09 20:50	9.1023	+0.0059
21.09 19:50	9.196	+0.0283
21.09 18:50	9.1733	+0.0595
21.09 17:50	9.0591	-0.007
21.09 16:50	9.0611	+0.0176
21.09 15:50	9.0476	-0.0281
21.09 14:50	9.0819	-0.0131
21.09 13:50	9.0831	-0.0032
21.09 12:50	9.0889	+0.0283
21.09 11:50	9.0987	-0.042
21.09 10:50	9.1762	+0.0094
21.09 09:50	9.1629	+0.0112
21.09 08:50	8.9336	-0.0032
21.09 07:50	8.9682	-0.0099
21.09 06:50	8.9563	+0.0125
21.09 05:50	8.9197	+0.0212
21.09 04:50	8.947	-0.0263
21.09 03:50	8.9321	-0.0222
21.09 02:50	8.8564	-0.0271
21.09 01:50	8.8006	-0.0231
21.09 00:50	8.8179	+0.0025
20.09 23:50	8.7937	-0.0264
20.09 22:50	8.7816	-0.0161
20.09 21:50	8.8462	+0.0004
20.09 20:50	8.8396	-0.0041
20.09 19:50	8.7621	-0.0196
20.09 18:50	8.7668	-0.0116
20.09 17:50	8.9965	-0.0001
20.09 16:50	9.045	-0.0386
20.09 15:50	8.9801	-0.0023
20.09 14:50	9.09	-0.0268
20.09 13:50	9.102	+0.0037
20.09 12:50	9.1368	-0.0132
20.09 11:50	9.1446	+0.0179
20.09 10:50	9.1906	+0.0089
20.09 09:50	9.2185	-0.0034
20.09 08:50	9.1791	-0.0471
20.09 07:50	9.2487	-0.0283
20.09 06:50	9.3368	-0.0236
20.09 05:50	9.294	-0.0025
20.09 04:50	9.3583	+0.002
20.09 03:50	9.323	+0.0029
20.09 02:50	9.269	-0.0192
20.09 01:50	9.3738	+0.01
20.09 00:50	9.3355	-0.0199
19.09 23:50	9.4119	+0.0411
19.09 22:50	9.3249	-0.1069
19.09 21:50	9.5277	-0.1268
19.09 20:50	9.7383	-0.0109
19.09 19:50	9.6821	-0.0027
19.09 18:50	9.7422	+0.0588
19.09 17:50	9.6435	-0.0321
19.09 16:50	9.7622	-0.0082
19.09 15:50	9.855	-0.0265
19.09 14:50	9.915	+0.0162
19.09 13:50	9.8552	-0.015
19.09 12:50	9.947	+0.026
19.09 11:50	9.9313	-0.0288
19.09 10:50	9.8971	-0.0175
19.09 09:50	9.8876	-0.0462
19.09 08:50	9.7838	-0.0132
19.09 07:50	9.8507

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 7.7952

макс: 10.1047

за месяц:

8.741

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09.2022	8.5453	+0.1964
24.09.2022	8.3489	+0.1101
23.09.2022	8.2388	-0.4316
22.09.2022	8.6704	-0.4278
21.09.2022	9.0982	+0.0827
20.09.2022	9.0155	-0.6709
19.09.2022	9.6864	+0.4263
18.09.2022	9.2601	-0.2308
17.09.2022	9.4909	-0.5374
16.09.2022	10.0283	-0.0483
15.09.2022	10.0766	+0.1183
14.09.2022	9.9583	+0.4724
13.09.2022	9.4859	+0.3197
12.09.2022	9.1662	+0.0701
11.09.2022	9.0961	+0.0039
10.09.2022	9.0922	-0.4008
09.09.2022	9.493	-0.5088
08.09.2022	10.0018	-0.1029
07.09.2022	10.1047	+0.3736
06.09.2022	9.7311	+0.0065
05.09.2022	9.7246	+0.1193
04.09.2022	9.6053	-0.1266
03.09.2022	9.7319	-0.0023
02.09.2022	9.7342	-0.0155
01.09.2022	9.7497	-0.0531
31.08.2022	9.8028	-0.037
30.08.2022	9.8398	-0.1217
29.08.2022	9.9615	+0.1467
28.08.2022	9.8148	-0.0642
27.08.2022	9.879	+0.3285
26.08.2022	9.5505

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 7.7952

макс: 10.1047

за квартал:

8.741

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09.2022	8.5453	+0.1964
24.09.2022	8.3489	+0.1101
23.09.2022	8.2388	-0.4316
22.09.2022	8.6704	-0.4278
21.09.2022	9.0982	+0.0827
20.09.2022	9.0155	-0.6709
19.09.2022	9.6864	+0.4263
18.09.2022	9.2601	-0.2308
17.09.2022	9.4909	-0.5374
16.09.2022	10.0283	-0.0483
15.09.2022	10.0766	+0.1183
14.09.2022	9.9583	+0.4724
13.09.2022	9.4859	+0.3197
12.09.2022	9.1662	+0.0701
11.09.2022	9.0961	+0.0039
10.09.2022	9.0922	-0.4008
09.09.2022	9.493	-0.5088
08.09.2022	10.0018	-0.1029
07.09.2022	10.1047	+0.3736
06.09.2022	9.7311	+0.0065
05.09.2022	9.7246	+0.1193
04.09.2022	9.6053	-0.1266
03.09.2022	9.7319	-0.0023
02.09.2022	9.7342	-0.0155
01.09.2022	9.7497	-0.0531
31.08.2022	9.8028	-0.037
30.08.2022	9.8398	-0.1217
29.08.2022	9.9615	+0.1467
28.08.2022	9.8148	-0.0642
27.08.2022	9.879	+0.3285
26.08.2022	9.5505	+0.1275
25.08.2022	9.423	-0.0345
24.08.2022	9.4575	-0.0222
23.08.2022	9.4797	-0.087
22.08.2022	9.5667	+0.1058
21.08.2022	9.4609	-0.0702
20.08.2022	9.5311	+0.0521
19.08.2022	9.479	+0.7632
18.08.2022	8.7158	+0.1853
17.08.2022	8.5305	-0.0661
16.08.2022	8.5966	+0.0726
15.08.2022	8.524	+0.1662
14.08.2022	8.3578	-0.0085
13.08.2022	8.3663	-0.0942
12.08.2022	8.4605	+0.0003
11.08.2022	8.4602	-0.1843
10.08.2022	8.6445	+0.2299
09.08.2022	8.4146	+0.3481
08.08.2022	8.0665	-0.3862
07.08.2022	8.4527	-0.1825
06.08.2022	8.6352	-0.2745
05.08.2022	8.9097	-0.2076
04.08.2022	9.1173	+0.1507
03.08.2022	8.9666	-0.0988
02.08.2022	9.0654	+0.1882
01.08.2022	8.8772	+0.1091
31.07.2022	8.7681	+0.0113
30.07.2022	8.7568	-0.2014
29.07.2022	8.9582	-0.2407
28.07.2022	9.1989	-0.4864
27.07.2022	9.6853	-0.2737
26.07.2022	9.959	+0.4885
25.07.2022	9.4705	+0.3091
24.07.2022	9.1614	-0.1524
23.07.2022	9.3138	+0.1406
22.07.2022	9.1732	-0.0282
21.07.2022	9.2014	+0.4287
20.07.2022	8.7727	-0.1521
19.07.2022	8.9248	-0.2259
18.07.2022	9.1507	-0.2694
17.07.2022	9.4201	-0.095
16.07.2022	9.5151	-0.0307
15.07.2022	9.5458	-0.1781
14.07.2022	9.7239	-0.2187
13.07.2022	9.9426	-0.0384
12.07.2022	9.981	+0.2873
11.07.2022	9.6937	+0.3566
10.07.2022	9.3371	+0.3185
09.07.2022	9.0186	+0.0753
08.07.2022	8.9433	-0.2849
07.07.2022	9.2282	-0.2489
06.07.2022	9.4771	-0.0211
05.07.2022	9.4982	-0.0625
04.07.2022	9.5607

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот