Курсы криптовалют к Stratis [New]

Bitcoin 88052.9
Эфириум 1578.69
Tether USDt 0.99998
XRP 2.0697
BNB 600.38
Solana 138.82
USDC 0.99998
Dogecoin 0.16078
TRON 0.2477
Cardano 0.62314
Chainlink 13.031
UNUS SED LEO 9.1895
Avalanche 19.63
Stellar 0.2442
Toncoin 2.9249
Sui 2.2385
Shiba Inu 1.23E-5
Hedera 0.17131
Bitcoin Cash 342.31
Hyperliquid 18.2055

Все криптовалюты » Швейцарский франк » Stratis [New] »

Курс швейцарского франка к Stratis [New]

Обновлено: 22.04.2025 09:50:01


	=
Калькулятор CHF - STRAX / Обратный расчет: курс Stratis [New] к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно stratis [new], за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.9452

макс: 22.9044

за сутки:

22.4402

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
22.04 09:50	22.4402	-0.192
22.04 09:40	22.6322	-0.0231
22.04 09:30	22.6553	+0.0418
22.04 09:20	22.6135	+0.001
22.04 09:10	22.6125	-0.2075
22.04 09:00	22.82	+0.1469
22.04 08:50	22.6731	-0.2313
22.04 08:40	22.9044	+0.4275
22.04 08:30	22.4769	+0.2744
22.04 08:10	22.2025	-0.0076
22.04 08:03	22.2101	+0.055
22.04 08:00	22.1551	-0.0256
22.04 07:50	22.1807	-0.0383
22.04 07:40	22.219	+0.0156
22.04 07:30	22.2034	+0.3701
22.04 07:20	21.8333	+0.1826
22.04 07:10	21.6507	-0.0067
22.04 07:00	21.6574	-0.1057
22.04 06:50	21.7631	-0.1394
22.04 06:40	21.9025	+0.1615
22.04 06:30	21.741	-0.1949
22.04 06:20	21.9359	+0.4404
22.04 06:10	21.4955	+0.0879
22.04 06:03	21.4076	+0.0179
22.04 06:00	21.3897	+0.1117
22.04 05:50	21.278	-0.0065
22.04 05:40	21.2845	-0.0234
22.04 05:30	21.3079	+0.2347
22.04 05:20	21.0732	-0.371
22.04 05:10	21.4442	-0.0521
22.04 05:00	21.4963	-0.019
22.04 04:50	21.5153	+0.0546
22.04 04:40	21.4607	-0.093
22.04 04:30	21.5537	+0.1935
22.04 04:20	21.3602	+0.1194
22.04 04:10	21.2408	+0.012
22.04 04:03	21.2288	-0.1629
22.04 04:00	21.3917	+0.3141
22.04 03:50	21.0776	-0.0876
22.04 03:40	21.1652	+0.2695
22.04 03:30	20.8957	-0.0087
22.04 03:20	20.9044	-0.1302
22.04 03:10	21.0346	+0.6408
22.04 03:00	20.3938	-0.096
22.04 02:50	20.4898	+0.0971
22.04 02:40	20.3927	-0.0167
22.04 02:30	20.4094	-0.0299
22.04 02:20	20.4393	-0.0359
22.04 02:10	20.4752	+0.0827
22.04 02:03	20.3925	-0.1577
22.04 02:00	20.5502	+0.2264
22.04 01:50	20.3238	+0.0148
22.04 01:40	20.309	-0.3484
22.04 01:30	20.6574	+0.1034
22.04 01:20	20.554	+0.0289
22.04 01:10	20.5251	+0.1361
22.04 01:00	20.389	-0.0731
22.04 00:50	20.4621	+0.0148
22.04 00:40	20.4473	-0.0201
22.04 00:30	20.4674	+0.0544
22.04 00:20	20.413	+0.0311
22.04 00:10	20.3819	+0.0916
22.04 00:03	20.2903	-0.0143
22.04 00:00	20.3046	+0.0232
21.04 23:50	20.2814	-0.1442
21.04 23:40	20.4256	-0.0115
21.04 23:30	20.4371	-0.0139
21.04 23:20	20.451	-0.1414
21.04 23:10	20.5924	-0.0437
21.04 23:00	20.6361	-0.1205
21.04 22:50	20.7566	+0.0989
21.04 22:40	20.6577	-0.035
21.04 22:30	20.6927	-0.0665
21.04 22:20	20.7592	+0.0531
21.04 22:10	20.7061	-0.0008
21.04 22:03	20.7069	-0.0423
21.04 22:00	20.7492	-0.0147
21.04 21:50	20.7639	+0.0159
21.04 21:40	20.748	-0.0235
21.04 21:30	20.7715	+0.0277
21.04 21:20	20.7438	-0.0462
21.04 21:10	20.79	+0.0345
21.04 21:00	20.7555	-0.033
21.04 20:50	20.7885	+0.014
21.04 20:40	20.7745	-0.1267
21.04 20:30	20.9012	-0.1955
21.04 20:20	21.0967	+0.1423
21.04 20:10	20.9544	+0.188
21.04 20:03	20.7664	-0.0208
21.04 20:00	20.7872	+0.0922
21.04 19:50	20.695	+0.0027
21.04 19:40	20.6923	-0.0784
21.04 19:30	20.7707	-0.1177
21.04 19:20	20.8884	-0.0393
21.04 19:10	20.9277	+0.1171
21.04 19:00	20.8106	-0.0681
21.04 18:50	20.8787	+0.0979
21.04 18:40	20.7808	+0.0491
21.04 18:30	20.7317	-0.0107
21.04 18:20	20.7424	+0.0199
21.04 18:10	20.7225	+0.0569
21.04 18:03	20.6656	-0.0343
21.04 18:00	20.6999	-0.0237
21.04 17:50	20.7236	+0.0074
21.04 17:40	20.7162	+0.0182
21.04 17:30	20.698	+0.0328
21.04 17:20	20.6652	+0.0553
21.04 17:10	20.6099	-0.1056
21.04 17:00	20.7155	+0.1025
21.04 16:50	20.613	+0.0071
21.04 16:40	20.6059	+0.1011
21.04 16:30	20.5048	+0.0513
21.04 16:20	20.4535	+0.0505
21.04 16:10	20.403	-0.0042
21.04 16:03	20.4072	+0.048
21.04 16:00	20.3592	-0.1343
21.04 15:50	20.4935	+0.0146
21.04 15:40	20.4789	-0.0859
21.04 15:30	20.5648	-0.1516
21.04 15:20	20.7164	+0.1734
21.04 15:10	20.543	+0.0744
21.04 15:00	20.4686	+0.0103
21.04 14:50	20.4583	-0.1654
21.04 14:40	20.6237	+0.1075
21.04 14:30	20.5162	-0.0496
21.04 14:20	20.5658	+0.1072
21.04 14:00	20.4586	-0.0947
21.04 13:50	20.5533	+0.0342
21.04 13:40	20.5191	+0.1638
21.04 13:30	20.3553	+0.0748
21.04 13:20	20.2805	-0.4045
21.04 13:10	20.685	+0.105
21.04 13:00	20.58	+0.0041
21.04 12:50	20.5759	+0.0512
21.04 12:40	20.5247	-0.1126
21.04 12:30	20.6373	+0.0871
21.04 12:20	20.5502	+0.2864
21.04 12:10	20.2638	+0.051
21.04 12:03	20.2128	+0.0239
21.04 12:00	20.1889	+0.0335
21.04 11:50	20.1554	-0.0052
21.04 11:40	20.1606	-0.009
21.04 11:30	20.1696	+0.072
21.04 11:20	20.0976	+0.0677
21.04 11:10	20.0299	-0.003
21.04 11:00	20.0329	+0.0513
21.04 10:50	19.9816	-0.0229
21.04 10:40	20.0045	+0.0593
21.04 10:30	19.9452	-0.0563
21.04 10:20	20.0015	+0.0436
21.04 10:10	19.9579	-0.0439
21.04 10:03	20.0018	+0.036
21.04 10:00	19.9658

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 15.0094

макс: 29.4511

за неделю:

22.4402

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
22.04 09:50	22.4402	+0.1469
22.04 08:50	22.6731	-0.0256
22.04 07:50	22.1807	-0.1057
22.04 06:50	21.7631	+0.1117
22.04 05:50	21.278	-0.019
22.04 04:50	21.5153	+0.3141
22.04 03:50	21.0776	-0.096
22.04 02:50	20.4898	+0.2264
22.04 01:50	20.3238	-0.0731
22.04 00:50	20.4621	+0.0232
21.04 23:50	20.2814	-0.1205
21.04 22:50	20.7566	-0.0147
21.04 21:50	20.7639	-0.033
21.04 20:50	20.7885	+0.0922
21.04 19:50	20.695	-0.0681
21.04 18:50	20.8787	-0.0237
21.04 17:50	20.7236	+0.1025
21.04 16:50	20.613	-0.1343
21.04 15:50	20.4935	+0.0103
21.04 14:50	20.4583	-0.0947
21.04 13:50	20.5533	+0.0041
21.04 12:50	20.5759	+0.0335
21.04 11:50	20.1554	+0.0513
21.04 10:50	19.9816	+0.008
21.04 09:50	19.9578	-0.0051
21.04 08:50	20.0196	+0.0467
21.04 07:50	20.004	+0.0838
21.04 06:50	19.7513	+0.1814
21.04 05:50	19.9044	+0.123
21.04 04:50	20.0095	+0.0154
21.04 03:50	20.0658	+0.1764
21.04 02:50	19.1857	-0.0804
21.04 01:50	19.3039	+0.0316
21.04 00:50	19.4414	+0.0775
20.04 23:50	19.5781	+0.001
20.04 22:50	19.7313	-0.2157
20.04 21:50	19.7992	-0.0455
20.04 20:50	19.7339	+0.0589
20.04 19:50	19.6756	+0.0606
20.04 18:50	19.7774	-0.1089
20.04 17:50	19.5156	+0.0194
20.04 16:50	18.9416	-0.0058
20.04 15:50	18.9239	-0.1146
20.04 14:50	18.5207	-0.0987
20.04 13:50	19.898	-0.0242
20.04 12:50	20.0901	-0.006
20.04 11:50	19.8838	-0.0179
20.04 10:50	19.7991	-0.0228
20.04 09:50	19.6146	+0.1876
20.04 08:50	19.7021	-0.0797
20.04 07:50	19.797	-0.0381
20.04 06:50	19.7535	+0.1492
20.04 05:50	19.9617	+0.0529
20.04 04:50	19.695	+0.0351
20.04 03:50	19.7449	-0.5207
20.04 02:50	19.1868	+0.1134
20.04 01:50	19.1251	-0.0691
20.04 00:50	19.0268	-0.0743
19.04 23:50	19.3383	+0.0048
19.04 22:50	19.3595	-0.0269
19.04 21:50	19.3469	+0.1667
19.04 20:50	19.3274	-0.222
19.04 19:50	19.6406	+0.099
19.04 18:50	19.4163	+0.1879
19.04 17:50	19.2385	-0.7248
19.04 16:50	19.3808	+0.0879
19.04 15:50	18.9018	+0.1538
19.04 14:50	19.5159	+0.0018
19.04 13:50	20.029	+0.0898
19.04 12:50	19.8786	-0.0338
19.04 11:50	20.0733	-0.0237
19.04 10:50	19.7722	+0.2684
19.04 09:50	19.2419	+0.0225
19.04 08:50	19.9993	-0.0616
19.04 07:50	19.981	-0.1567
19.04 06:50	20.0806	-0.1166
19.04 05:50	20.1691	-0.2157
19.04 04:50	19.9779	+0.1864
19.04 03:50	19.4302	+0.0608
19.04 02:50	18.3672	+0.2155
19.04 01:50	18.399	-0.0194
19.04 00:50	18.5984	-0.5251
18.04 23:50	18.878	+0.0307
18.04 22:50	19.2145	-0.1895
18.04 21:50	19.0225	-0.2221
18.04 20:50	19.5706	+0.1832
18.04 19:50	19.3895	+0.2139
18.04 18:50	18.7878	+0.2742
18.04 17:50	17.5572	+0.0059
18.04 16:50	19.7425	+0.0184
18.04 15:50	20.602	-0.1582
18.04 14:50	20.4464	+0.0693
18.04 13:50	20.1866	-0.273
18.04 12:50	20.0205	-0.072
18.04 11:50	19.9031	-0.0344
18.04 10:50	19.8078	-0.1024
18.04 09:50	19.2746	-0.2253
18.04 08:50	19.4499	+0.052
18.04 07:50	19.0794	-0.2307
18.04 06:50	19.5017	+0.1043
18.04 05:50	18.7227	+0.3819
18.04 04:50	17.5588	+0.0058
18.04 03:50	17.2605	+0.0582
18.04 02:50	17.3537	+0.2035
18.04 01:50	17.0158	-0.2678
18.04 00:50	18.0444	-0.4289
17.04 23:50	18.6762	-0.0522
17.04 22:50	18.8338	-0.1284
17.04 21:50	19.3209	+0.5371
17.04 20:50	18.4475	+0.0454
17.04 19:50	18.7522	+0.195
17.04 18:50	19.5833	+0.3193
17.04 17:50	20.1878	+0.4689
17.04 16:50	18.0374	-0.0382
17.04 15:50	18.1965	+0.0018
17.04 14:50	16.1991	+0.0691
17.04 13:50	16.0611	-0.213
17.04 12:50	16.5986	+0.0022
17.04 11:50	16.4078	+0.1444
17.04 10:50	15.341	+0.2388
17.04 09:50	15.2026	-0.2854
17.04 08:50	16.3572	+0.2427
17.04 07:50	16.3878	-0.277
17.04 06:50	15.9315	-0.5327
17.04 05:50	15.4503	-0.4339
17.04 04:50	16.5683	-0.2135
17.04 03:50	17.0764	+0.3092
17.04 02:50	15.0094	+0.0383
17.04 01:50	17.4864	-0.1179
17.04 00:50	17.6012	+0.4224
16.04 23:50	18.2454	+0.0047
16.04 22:50	18.1089	-0.1321
16.04 21:50	19.1495	+0.0069
16.04 20:50	19.33	-0.0212
16.04 19:50	19.4383	+0.6384
16.04 18:50	18.4866	+0.0488
16.04 17:50	19.884	-0.2313
16.04 16:50	19.6366	+0.9762
16.04 15:50	21.0599	-0.8393
16.04 14:50	24.3732	-4.6419
16.04 13:50	26.3529	+0.0738
16.04 12:50	26.9357	+0.1256
16.04 11:50	27.5049	+0.0367
16.04 10:50	27.1985	-0.5384
16.04 09:50	28.3853	+0.0791
16.04 08:50	28.0965	-0.0741
16.04 07:50	28.1724	-0.0551
16.04 06:50	28.3694	-0.0373
16.04 05:50	28.7309	-0.086
16.04 04:50	28.6192	+0.0752
16.04 03:50	29.0189	-0.076
16.04 02:50	28.5115	+0.0178
16.04 01:50	28.7624	+0.0267
16.04 00:50	28.7798	+0.1585
15.04 23:50	28.9543	-0.0597
15.04 22:50	29.0957	+0.0145
15.04 21:50	29.1422	-0.0146
15.04 20:50	29.1582	+0.0043
15.04 19:50	29.0095	-0.0847
15.04 18:50	29.303	-0.0694
15.04 17:50	29.24	+0.2149
15.04 16:50	28.8897	+0.0261
15.04 15:50	28.8934	-0.103
15.04 14:50	29.1597	+0.0365
15.04 13:50	29.1524	-0.4158
15.04 12:50	29.435	+0.0739
15.04 11:50	29.4511	-0.0388
15.04 10:50	29.268

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 15.0094

макс: 32.9791

за месяц:

22.4402

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
21.04.2025	20.4641	+0.8942
20.04.2025	19.5699	-0.0242
19.04.2025	19.5941	+0.438
18.04.2025	19.1561	+1.9375
17.04.2025	17.2186	-4.5809
16.04.2025	21.7995	-7.3806
15.04.2025	29.1801	+0.0605
14.04.2025	29.1196	-0.0905
13.04.2025	29.2101	+0.179
12.04.2025	29.0311	-0.9623
11.04.2025	29.9934	+0.9647
10.04.2025	29.0287	-0.6706
09.04.2025	29.6993	+0.12
08.04.2025	29.5793	-2.233
07.04.2025	31.8123	+3.705
06.04.2025	28.1073	-3.6112
05.04.2025	31.7185	-1.0802
04.04.2025	32.7987	-0.1804
03.04.2025	32.9791	+2.6498
02.04.2025	30.3293	+0.9902
01.04.2025	29.3391	+0.0104
31.03.2025	29.3287	+0.8892
30.03.2025	28.4395	+0.057
29.03.2025	28.3825	+1.2637
28.03.2025	27.1188	+1.5169
27.03.2025	25.6019	+0.1202
26.03.2025	25.4817	-0.2732
25.03.2025	25.7549	-0.2886
24.03.2025	26.0435	-0.1139
23.03.2025	26.1574	+0.2022
22.03.2025	25.9552

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 14.8369

макс: 32.9791

за квартал:

22.4402

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
21.04.2025	20.4641	+0.8942
20.04.2025	19.5699	-0.0242
19.04.2025	19.5941	+0.438
18.04.2025	19.1561	+1.9375
17.04.2025	17.2186	-4.5809
16.04.2025	21.7995	-7.3806
15.04.2025	29.1801	+0.0605
14.04.2025	29.1196	-0.0905
13.04.2025	29.2101	+0.179
12.04.2025	29.0311	-0.9623
11.04.2025	29.9934	+0.9647
10.04.2025	29.0287	-0.6706
09.04.2025	29.6993	+0.12
08.04.2025	29.5793	-2.233
07.04.2025	31.8123	+3.705
06.04.2025	28.1073	-3.6112
05.04.2025	31.7185	-1.0802
04.04.2025	32.7987	-0.1804
03.04.2025	32.9791	+2.6498
02.04.2025	30.3293	+0.9902
01.04.2025	29.3391	+0.0104
31.03.2025	29.3287	+0.8892
30.03.2025	28.4395	+0.057
29.03.2025	28.3825	+1.2637
28.03.2025	27.1188	+1.5169
27.03.2025	25.6019	+0.1202
26.03.2025	25.4817	-0.2732
25.03.2025	25.7549	-0.2886
24.03.2025	26.0435	-0.1139
23.03.2025	26.1574	+0.2022
22.03.2025	25.9552	-0.3733
21.03.2025	26.3285	+0.6289
20.03.2025	25.6996	-0.116
19.03.2025	25.8156	-0.3659
18.03.2025	26.1815	-0.3854
17.03.2025	26.5669	-0.1757
16.03.2025	26.7426	+0.2085
15.03.2025	26.5341	-0.4095
14.03.2025	26.9436	-0.6753
13.03.2025	27.6189	+0.0936
12.03.2025	27.5253	-0.3737
11.03.2025	27.899	+0.5728
10.03.2025	27.3262	+1.1247
09.03.2025	26.2015	+0.8657
08.03.2025	25.3358	+0.3676
07.03.2025	24.9682	+0.6544
06.03.2025	24.3138	+0.0007
05.03.2025	24.3131	-0.3219
04.03.2025	24.635	+2.6333
03.03.2025	22.0017	+0.6196
02.03.2025	21.3821	-0.912
01.03.2025	22.2941	-1.3413
28.02.2025	23.6354	+0.8232
27.02.2025	22.8122	-0.2349
26.02.2025	23.0471	-0.1596
25.02.2025	23.2067	+3.5681
24.02.2025	19.6386	+0.5926
23.02.2025	19.046	+0.2016
22.02.2025	18.8444	-0.164
21.02.2025	19.0084	+0.0903
20.02.2025	18.9181	-0.0628
19.02.2025	18.9809	+0.1856
18.02.2025	18.7953	+0.5422
17.02.2025	18.2531	+0.2552
16.02.2025	17.9979	-0.0502
15.02.2025	18.0481	-0.1758
14.02.2025	18.2239	+0.0092
13.02.2025	18.2147	-0.0936
12.02.2025	18.3083	+0.3602
11.02.2025	17.9481	-0.0767
10.02.2025	18.0248	+0.2531
09.02.2025	17.7717	-1.0018
08.02.2025	18.7735	+0.1731
07.02.2025	18.6004	+0.3664
06.02.2025	18.234	+0.1445
05.02.2025	18.0895	+0.3056
04.02.2025	17.7839	-0.5087
03.02.2025	18.2926	+1.9193
02.02.2025	16.3733	+0.5389
01.02.2025	15.8344	+0.2295
31.01.2025	15.6049	+0.0971
30.01.2025	15.5078	-0.4663
29.01.2025	15.9741	+0.1719
28.01.2025	15.8022	-0.0385
27.01.2025	15.8407	+1.0038
26.01.2025	14.8369	-0.3339
25.01.2025	15.1708	-0.0621
24.01.2025	15.2329	-1.1185
23.01.2025	16.3514	+0.5369
22.01.2025	15.8145	+0.4055
21.01.2025	15.409

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот