Курсы криптовалют к Stratis

Биткоин 64085.32
Tether 0.99933
Binance Coin 597.19
Lido Staked ETH 3136.78
Avalanche 36.8495
Polkadot 7.0203
Wrapped Bitcoin 64304.91
Wrapped TRON 0.1136
TRON 0.1135
Bitcoin Cash 482
ChainLink 14.7834
NEAR Protocol 7.0452
Matic Network 0.71183
Internet Computer (IOU) 13.8423
Лайткоин 85.2232
Dai 0.99982
First Digital USD 0.99984
Hedera Hashgraph 0.12268
Wrapped HBAR 0.1216
Apricot Finance 9.2635

Все криптовалюты » Швейцарский франк » Stratis »

Курс швейцарского франка к Stratis

Обновлено: 24.04.2024 22:03:01


	=
Калькулятор CHF - STRAX / Обратный расчет: курс Stratis к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно stratis, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.4364

макс: 12.6801

за сутки:

12.6312

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.04 22:03	12.6312	+0.5071
24.04 22:00	12.1241	+0.0106
24.04 21:50	12.1135	-0.0246
24.04 21:40	12.1381	-0.018
24.04 21:30	12.1561	-0.0033
24.04 21:20	12.1594	+0.0021
24.04 21:10	12.1573	+0.0446
24.04 21:00	12.1127	-0.0046
24.04 20:50	12.1173	-0.0069
24.04 20:40	12.1242	+0.0017
24.04 20:30	12.1225	-0.0114
24.04 20:20	12.1339	-0.0329
24.04 20:10	12.1668	-0.5133
24.04 20:03	12.6801	+0.4786
24.04 20:00	12.2015	+0.0265
24.04 19:50	12.175	-0.0559
24.04 19:40	12.2309	+0.0657
24.04 19:30	12.1652	+0.0112
24.04 19:20	12.154	+0.0298
24.04 19:10	12.1242	-0.0461
24.04 19:00	12.1703	+0.0217
24.04 18:50	12.1486	+0.1019
24.04 18:40	12.0467	+0.0448
24.04 18:30	12.0019	+0.0517
24.04 18:20	11.9502	-0.0065
24.04 18:10	11.9567	-0.4161
24.04 18:03	12.3728	+0.4591
24.04 18:00	11.9137	-0.0217
24.04 17:50	11.9354	-0.0148
24.04 17:40	11.9502	+0.0906
24.04 17:30	11.8596	+0.0391
24.04 17:20	11.8205	+0.0146
24.04 17:10	11.8059	-0.0247
24.04 17:00	11.8306	+0.0505
24.04 16:50	11.7801	+0.0265
24.04 16:40	11.7536	+0.0307
24.04 16:30	11.7229	+0.007
24.04 16:20	11.7159	-0.0108
24.04 16:10	11.7267	-0.2444
24.04 16:00	11.9711	+0.3238
24.04 15:50	11.6473	+0.0357
24.04 15:40	11.6116	+0.0254
24.04 15:30	11.5862	+0.0179
24.04 15:20	11.5683	+0.0153
24.04 15:10	11.553	-0.0263
24.04 15:00	11.5793	+0.039
24.04 14:50	11.5403	+0.0405
24.04 14:40	11.4998	-0.0241
24.04 14:30	11.5239	-0.0012
24.04 14:20	11.5251	-0.0214
24.04 14:10	11.5465	-0.4203
24.04 14:03	11.9668	+0.4218
24.04 14:00	11.545	-0.024
24.04 13:50	11.569	-0.0049
24.04 13:40	11.5739	+0.0097
24.04 13:30	11.5642	-0.0413
24.04 13:20	11.6055	+0.0431
24.04 13:10	11.5624	-0.0116
24.04 13:00	11.574	-0.0153
24.04 12:50	11.5893	-0.0101
24.04 12:40	11.5994	+0.0639
24.04 12:30	11.5355	-0.0368
24.04 12:20	11.5723	-0.0081
24.04 12:10	11.5804	-0.4276
24.04 12:03	12.008	+0.422
24.04 12:00	11.586	+0.0607
24.04 11:50	11.5253	-0.0422
24.04 11:40	11.5675	+0.01
24.04 11:30	11.5575	+0.041
24.04 11:20	11.5165	-0.0203
24.04 11:10	11.5368	-0.0198
24.04 11:00	11.5566	+0.0166
24.04 10:50	11.54	+0.0285
24.04 10:40	11.5115	-0.0007
24.04 10:30	11.5122	+0.0417
24.04 10:20	11.4705	-0.0127
24.04 10:10	11.4832	-0.453
24.04 10:03	11.9362	+0.4449
24.04 10:00	11.4913	-0.0337
24.04 09:50	11.525	-0.058
24.04 09:40	11.583	+0.0011
24.04 09:30	11.5819	+0.0288
24.04 09:20	11.5531	+0.034
24.04 09:10	11.5191	-0.0046
24.04 09:00	11.5237	+0.0263
24.04 08:50	11.4974	-0.0261
24.04 08:40	11.5235	+0.0046
24.04 08:30	11.5189	-0.0307
24.04 08:20	11.5496	+0.0551
24.04 08:10	11.4945	-0.4031
24.04 08:03	11.8976	+0.4284
24.04 08:00	11.4692	-0.1023
24.04 07:50	11.5715	-0.0276
24.04 07:40	11.5991	-0.0041
24.04 07:30	11.6032	-0.0535
24.04 07:20	11.6567	-0.0105
24.04 07:10	11.6672	-0.007
24.04 07:00	11.6742	+0.0146
24.04 06:50	11.6596	-0.0376
24.04 06:40	11.6972	+0.0035
24.04 06:30	11.6937	-0.009
24.04 06:20	11.7027	+0.0157
24.04 06:10	11.687	-0.4745
24.04 06:03	12.1615	+0.4682
24.04 06:00	11.6933	+0.0164
24.04 05:50	11.6769	-0.0047
24.04 05:40	11.6816	+0.0677
24.04 05:30	11.6139	+0.0142
24.04 05:20	11.5997	+0.0077
24.04 05:10	11.592	-0.0002
24.04 05:00	11.5922	-0.0105
24.04 04:50	11.6027	+0.0159
24.04 04:40	11.5868	+0.0677
24.04 04:30	11.5191	-0.0339
24.04 04:20	11.553	-0.0107
24.04 04:10	11.5637	-0.4909
24.04 04:03	12.0546	+0.4682
24.04 04:00	11.5864	-0.0322
24.04 03:50	11.6186	-0.062
24.04 03:40	11.6806	-0.0023
24.04 03:30	11.6829	+0.0465
24.04 03:20	11.6364	+0.1149
24.04 03:10	11.5215	+0.0144
24.04 03:00	11.5071	-0.0308
24.04 02:50	11.5379	+0.0252
24.04 02:40	11.5127	-0.0008
24.04 02:30	11.5135	-0.028
24.04 02:20	11.5415	-0.032
24.04 02:10	11.5735	-0.4122
24.04 02:03	11.9857	+0.5077
24.04 02:00	11.478	+0.0416
24.04 01:50	11.4364	-0.0194
24.04 01:40	11.4558	-0.0097
24.04 01:30	11.4655	+0.0055
24.04 01:20	11.46	-0.0328
24.04 01:10	11.4928	-0.0149
24.04 01:00	11.5077	-0.013
24.04 00:50	11.5207	-0.002
24.04 00:40	11.5227	-0.0183
24.04 00:30	11.541	+0.026
24.04 00:20	11.515	-0.0016
24.04 00:10	11.5166	-0.4819
24.04 00:03	11.9985	+0.4613
24.04 00:00	11.5372	+0.0027
23.04 23:50	11.5345	+0.0152
23.04 23:40	11.5193	-0.0678
23.04 23:30	11.5871	+0.0306
23.04 23:20	11.5565	+0.0286
23.04 23:10	11.5279	+0.009
23.04 23:00	11.5189

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.9542

макс: 13.7199

за неделю:

12.6312

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.04 22:03	12.6312	+0.0106
24.04 21:50	12.1135	-0.0046
24.04 20:50	12.1173	+0.0265
24.04 19:50	12.175	+0.0217
24.04 18:50	12.1486	-0.0217
24.04 17:50	11.9354	+0.0505
24.04 16:50	11.7801	+0.3238
24.04 15:50	11.6473	+0.039
24.04 14:50	11.5403	-0.024
24.04 13:50	11.569	-0.0153
24.04 12:50	11.5893	+0.0607
24.04 11:50	11.5253	+0.0166
24.04 10:50	11.54	-0.0337
24.04 09:50	11.525	+0.0263
24.04 08:50	11.4974	-0.1023
24.04 07:50	11.5715	+0.0146
24.04 06:50	11.6596	+0.0164
24.04 05:50	11.6769	-0.0105
24.04 04:50	11.6027	-0.0322
24.04 03:50	11.6186	-0.0308
24.04 02:50	11.5379	+0.0416
24.04 01:50	11.4364	-0.013
24.04 00:50	11.5207	+0.0027
23.04 23:50	11.5345	-0.0025
23.04 22:50	11.5214	-0.0054
23.04 21:50	11.5526	+0.0292
23.04 20:50	11.514	+0.0113
23.04 19:50	11.5156	-0.0023
23.04 18:50	11.5908	+0.0044
23.04 17:50	11.6116	-0.0156
23.04 16:50	11.6363	-0.0135
23.04 15:50	11.7493	-0.0257
23.04 14:50	11.767	-0.0164
23.04 13:50	11.6864	+0.0167
23.04 12:50	11.707	+0.0201
23.04 11:50	11.7168	-0.0058
23.04 10:50	11.7014	+0.0405
23.04 09:50	11.6129	+0.0264
23.04 08:50	11.534	+0.0294
23.04 07:50	11.5754	+0.0093
23.04 06:50	11.5126	+0.0614
23.04 05:50	11.3991	+0.0276
23.04 04:50	11.3532	+0.0218
23.04 03:50	11.3559	+0.011
23.04 02:50	11.2744	+0.0006
23.04 01:50	11.2551	-0.0888
23.04 00:50	11.3409	-0.0311
22.04 23:50	11.428	-0.0255
22.04 22:50	11.4356	+0.0323
22.04 21:50	11.3779	-0.0043
22.04 20:50	11.3932	-0.0059
22.04 19:50	11.4632	-0.0117
22.04 18:50	11.4983	+0.0185
22.04 17:50	11.4463	-0.0095
22.04 16:50	11.4497	+0.023
22.04 15:50	11.4245	-0.023
22.04 14:50	11.4133	+0.0049
22.04 13:50	11.3959	-0.0544
22.04 12:50	11.4485	+0.0357
22.04 11:50	11.3841	+0.0248
22.04 10:50	11.4012	+0.0318
22.04 09:50	11.3209	-0.0428
22.04 08:50	11.3998	-0.0013
22.04 07:50	11.3692	-0.0226
22.04 06:50	11.4042	-0.0042
22.04 05:50	11.5422	-0.5287
22.04 04:50	12.0009	-0.0836
22.04 03:50	11.5108	+0.0176
22.04 02:50	11.2671	-0.0119
22.04 01:50	11.2698	-0.0472
22.04 00:50	11.2931	-0.0148
21.04 23:50	11.3224	+0.0022
21.04 22:50	11.3694	-0.0008
21.04 21:50	11.3713	-0.0233
21.04 20:50	11.2888	+0.0166
21.04 19:50	11.4208	-0.0277
21.04 18:50	11.3887	-0.0198
21.04 17:50	11.4255	+0.0602
21.04 16:50	11.3738	+0.4695
21.04 15:50	11.3084	+0.046
21.04 14:50	11.2838	+0.004
21.04 13:50	11.269	+0.1053
21.04 12:50	11.1809	-0.0603
21.04 11:50	11.1335	-0.0584
21.04 10:50	11.1771	-0.041
21.04 09:50	11.1139	+0.0624
21.04 08:50	11.1127	-0.0132
21.04 07:50	10.9542	-0.1093
21.04 06:50	11.1582	+0.0353
21.04 05:50	11.1767	+0.0641
21.04 04:50	11.1309	-0.2253
21.04 03:50	11.5056	+0.0259
21.04 02:50	11.6894	-0.0065
21.04 01:50	11.6921	-0.0312
21.04 00:50	11.6726	+0.0312
20.04 23:50	11.7861	+0.0037
20.04 22:50	11.7321	+0.0071
20.04 21:50	11.7545	+0.0181
20.04 20:50	11.7312	-0.3625
20.04 19:50	12.1712	-0.0136
20.04 18:50	11.8114	-0.0315
20.04 17:50	11.7856	-0.0355
20.04 16:50	11.5331	+0.1153
20.04 15:50	11.2707	+0.0488
20.04 14:50	11.5783	+0.2133
20.04 13:50	11.4364	+0.0639
20.04 12:50	12.1232	-0.0033
20.04 11:50	12.0703	-0.0023
20.04 10:50	12.123	+0.0111
20.04 09:50	12.1054	-0.046
20.04 08:50	12.2651	-0.0149
20.04 07:50	12.313	+0.0085
20.04 06:50	12.3224	-0.013
20.04 05:50	12.3087	-0.0338
20.04 04:50	12.2954	+0.1023
20.04 03:50	12.4185	+0.1156
20.04 02:50	12.6385	+0.0016
20.04 01:50	12.5941	-0.0218
20.04 00:50	12.6585	-0.0249
19.04 23:50	12.72	+0.0255
19.04 22:50	12.6566	+0.4365
19.04 21:50	12.7077	-0.0123
19.04 20:50	12.6412	-0.037
19.04 19:50	12.6925	-0.0048
19.04 18:50	12.6652	-0.4384
19.04 17:50	13.2013	+0.0108
19.04 16:50	12.7359	+0.0751
19.04 15:50	12.6523	+0.0275
19.04 14:50	12.721	-0.064
19.04 13:50	12.8411	+0.0199
19.04 12:50	12.8068	-0.0951
19.04 11:50	12.883	+0.0027
19.04 10:50	12.8489	-0.2219
19.04 09:50	13.0168	+0.0423
19.04 08:50	13.2361	-0.0236
19.04 07:50	13.1174	-0.0737
19.04 06:50	13.3838	-0.177
19.04 05:50	13.7199	+0.1131
19.04 04:50	12.9529	-0.0274
19.04 03:50	12.7671	+0.0323
19.04 02:50	12.5925	+0.0015
19.04 01:50	12.555	+0.0315
19.04 00:50	12.5776	-0.0559
18.04 23:50	12.6512	-0.0308
18.04 22:50	12.7463	-0.0336
18.04 21:50	12.8135	+0.0597
18.04 20:40	12.8193	+0.0261
18.04 19:50	12.7621	-0.0024
18.04 18:50	12.8183	+0.0342
18.04 17:50	12.857	-0.0976
18.04 16:50	13.3008	+0.0058
18.04 15:50	13.1084	+0.0126
18.04 14:50	13.0029	-0.0137
18.04 13:50	13.2505	-0.1058
18.04 12:50	13.4355	+0.0184
18.04 11:50	13.2044	-0.0543
18.04 10:50	13.338	+0.0579
18.04 09:50	13.271	+0.5909
18.04 08:50	12.7918	+0.0269
18.04 07:50	12.7832	+0.0523
18.04 06:50	12.7193	+0.0618
18.04 05:50	12.6642	-0.0513
18.04 04:50	12.7858	-0.68
18.04 03:50	13.4567	+0.0497
18.04 02:50	12.8976	+0.0527
18.04 01:50	12.7085	-0.0023
18.04 00:50	12.7662	+0.0334
17.04 23:50	12.8538	-0.0839
17.04 22:50	12.8223

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 0.76582

макс: 13.7199

за месяц:

12.6312

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.04.2024	11.6343	+0.1913
22.04.2024	11.443	+0.1381
21.04.2024	11.3049	-0.6234
20.04.2024	11.9283	-0.9584
19.04.2024	12.8867	-0.0364
18.04.2024	12.9231	+0.1751
17.04.2024	12.748	+0.5119
16.04.2024	12.2361	-0.2571
15.04.2024	12.4932	-0.646
14.04.2024	13.1392	+1.0319
13.04.2024	12.1073	+1.787
12.04.2024	10.3203	+0.6239
11.04.2024	9.6964	+0.1252
10.04.2024	9.5712	+0.1434
09.04.2024	9.4278	+0.012
08.04.2024	9.4158	-0.2055
07.04.2024	9.6213	-0.0485
06.04.2024	9.6698	-0.3203
05.04.2024	9.9901	+0.1398
04.04.2024	9.8503	-0.1039
03.04.2024	9.9542	+0.2553
02.04.2024	9.6989	+0.8686
01.04.2024	8.8303	+0.4126
31.03.2024	8.4177	+0.1878
30.03.2024	8.2299	+0.205
29.03.2024	8.0249	+0.4583
28.03.2024	7.5666	+0.0483
27.03.2024	7.5183	+6.6738
26.03.2024	0.84452	+0.0787
25.03.2024	0.76582	-0.00449
24.03.2024	0.77031

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.04.2024	11.6343	+0.1913
22.04.2024	11.443	+0.1381
21.04.2024	11.3049	-0.6234
20.04.2024	11.9283	-0.9584
19.04.2024	12.8867	-0.0364
18.04.2024	12.9231	+0.1751
17.04.2024	12.748	+0.5119
16.04.2024	12.2361	-0.2571
15.04.2024	12.4932	-0.646
14.04.2024	13.1392	+1.0319
13.04.2024	12.1073	+1.787
12.04.2024	10.3203	+0.6239
11.04.2024	9.6964	+0.1252
10.04.2024	9.5712	+0.1434
09.04.2024	9.4278	+0.012
08.04.2024	9.4158	-0.2055
07.04.2024	9.6213	-0.0485
06.04.2024	9.6698	-0.3203
05.04.2024	9.9901	+0.1398
04.04.2024	9.8503	-0.1039
03.04.2024	9.9542	+0.2553
02.04.2024	9.6989	+0.8686
01.04.2024	8.8303	+0.4126
31.03.2024	8.4177	+0.1878
30.03.2024	8.2299	+0.205
29.03.2024	8.0249	+0.4583
28.03.2024	7.5666	+0.0483
27.03.2024	7.5183	+6.6738
26.03.2024	0.84452	+0.0787
25.03.2024	0.76582	-0.00449
24.03.2024	0.77031	-3.0E-5
23.03.2024	0.77034	+0.0042
22.03.2024	0.76614	+0.03107
21.03.2024	0.73507	-0.00958
20.03.2024	0.74465	-0.01445
19.03.2024	0.7591	+0.04196
18.03.2024	0.71714	-0.06739
17.03.2024	0.78453	+0.03296
16.03.2024	0.75157	+0.01198
15.03.2024	0.73959	+0.04784
14.03.2024	0.69175	+0.01492
13.03.2024	0.67683	-0.01565
12.03.2024	0.69248	-0.00167
11.03.2024	0.69415	-0.02176
10.03.2024	0.71591	+0.01199
09.03.2024	0.70392	-0.00521
08.03.2024	0.70913	+0.01143
07.03.2024	0.6977	+0.01427
06.03.2024	0.68343	-0.01785
05.03.2024	0.70128	-0.02268
04.03.2024	0.72396	+0.00738
03.03.2024	0.71658	-0.10138
02.03.2024	0.81796	+0.01685
01.03.2024	0.80111	-0.09406
29.02.2024	0.89517	-0.09724
28.02.2024	0.99241	+0.00552
27.02.2024	0.98689	+0.01456
26.02.2024	0.97233	-0.03117
25.02.2024	1.0035	-0.099
24.02.2024	1.1025	-0.0065
23.02.2024	1.109	+0.0175
22.02.2024	1.0915	-0.0025
21.02.2024	1.094	+0.0344
20.02.2024	1.0596	-0.0198
19.02.2024	1.0794	-0.0075
18.02.2024	1.0869	-0.0015
17.02.2024	1.0884	+0.0076
16.02.2024	1.0808	-0.0664
15.02.2024	1.1472	-0.0445
14.02.2024	1.1917	-0.0154
13.02.2024	1.2071	-0.0078
12.02.2024	1.2149	-0.0135
11.02.2024	1.2284	-0.0244
10.02.2024	1.2528	+0.0041
09.02.2024	1.2487	-0.0037
08.02.2024	1.2524	-0.0006
07.02.2024	1.253	-0.038
06.02.2024	1.291	-0.0443
05.02.2024	1.3353	-0.0125
04.02.2024	1.3478	+0.0233
03.02.2024	1.3245	-0.001
02.02.2024	1.3255	-0.0379
01.02.2024	1.3634	+0.04
31.01.2024	1.3234	+0.0675
30.01.2024	1.2559	-0.0276
29.01.2024	1.2835	+0.0092
28.01.2024	1.2743	-0.0497
27.01.2024	1.324	-0.0047
26.01.2024	1.3287	+0.0051
25.01.2024	1.3236	+1.3236
24.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот