Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к SynLev
- Биткоин 69850.23
- Эфириум 3529.97
- Tether 1.0003
- Binance Coin 607.01
- Solana 185.06
- Lido Staked ETH 3520.66
- Рипл 0.6119
- USD Coin 1.0001
- Dogecoin 0.21146
- Cardano 0.63873
- Avalanche 53.402
- SHIBA INU 3.064E-5
- Tokamak Network 4.8183
- Polkadot 9.4037
- Bitcoin Cash 577.24
- ChainLink 18.8049
- Wrapped Bitcoin 69907.23
- Wrapped TRON 0.12001
- TRON 0.11977
- Matic Network 0.987
Курс швейцарского франка к SynLev
Обновлено: 29.03.2024 11:30:01
= | ||
Калькулятор CHF - SYN / Обратный расчет: курс SynLev к швейцарскому франку
|
0
10010
Графики
Динамика изменения курса швейцарского франка относительно synlev, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.78995макс: 0.86102за сутки:
0.84522 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 29.03 11:30 0.84522 +0.00619 29.03 11:20 0.83903 +0.00497 29.03 11:10 0.83406 -0.00622 29.03 11:00 0.84028 +0.00755 29.03 10:50 0.83273 +0.00543 29.03 10:40 0.8273 +0.00298 29.03 10:30 0.82432 +0.00143 29.03 10:20 0.82289 +0.00089 29.03 10:10 0.822 +0.00031 29.03 10:03 0.82169 +6.0E-5 29.03 10:00 0.82163 +0.00149 29.03 09:50 0.82014 -0.00287 29.03 09:40 0.82301 +0.00094 29.03 09:30 0.82207 -0.00147 29.03 09:20 0.82354 -0.00056 29.03 09:10 0.8241 +5.0E-5 29.03 09:00 0.82405 -0.00175 29.03 08:50 0.8258 +0.0011 29.03 08:40 0.8247 +0.00427 29.03 08:30 0.82043 +0.00304 29.03 08:20 0.81739 +0.00037 29.03 08:10 0.81702 +0.00141 29.03 08:03 0.81561 +0.00195 29.03 08:00 0.81366 +0.00112 29.03 07:50 0.81254 +0.00018 29.03 07:40 0.81236 -0.00212 29.03 07:30 0.81448 -0.0014 29.03 07:20 0.81588 +0.00039 29.03 07:10 0.81549 +0.00115 29.03 07:00 0.81434 +0.00169 29.03 06:50 0.81265 +0.00191 29.03 06:40 0.81074 +0.0029 29.03 06:30 0.80784 +0.00573 29.03 06:20 0.80211 -0.00199 29.03 06:10 0.8041 -0.00061 29.03 06:03 0.80471 -0.00175 29.03 06:00 0.80646 +0.00092 29.03 05:50 0.80554 -0.00272 29.03 05:40 0.80826 +0.00037 29.03 05:30 0.80789 -0.00079 29.03 05:20 0.80868 +0.00324 29.03 05:10 0.80544 +0.0051 29.03 05:00 0.80034 +0.0027 29.03 04:50 0.79764 +0.00429 29.03 04:40 0.79335 +0.00091 29.03 04:30 0.79244 -0.00449 29.03 04:20 0.79693 -0.00438 29.03 04:10 0.80131 +0.00085 29.03 04:03 0.80046 -0.00034 29.03 04:00 0.8008 -0.00215 29.03 03:50 0.80295 -0.00077 29.03 03:40 0.80372 +0.00092 29.03 03:30 0.8028 -1.0E-5 29.03 03:20 0.80281 -0.00116 29.03 03:10 0.80397 -0.00178 29.03 03:00 0.80575 +0.0006 29.03 02:50 0.80515 +0.0036 29.03 02:40 0.80155 +0.00301 29.03 02:30 0.79854 +0.00859 29.03 02:20 0.78995 -0.00627 29.03 02:10 0.79622 -0.00504 29.03 02:03 0.80126 -0.00155 29.03 02:00 0.80281 -0.00171 29.03 01:50 0.80452 +0.00308 29.03 01:40 0.80144 -0.00222 29.03 01:30 0.80366 +0.0003 29.03 01:20 0.80336 -0.00041 29.03 01:10 0.80377 +0.00272 29.03 01:00 0.80105 +0.00443 29.03 00:50 0.79662 +0.00115 29.03 00:40 0.79547 -0.00612 29.03 00:30 0.80159 -0.00302 29.03 00:20 0.80461 -0.00343 29.03 00:10 0.80804 -0.00606 29.03 00:03 0.8141 -0.00269 29.03 00:00 0.81679 +0.00267 28.03 23:50 0.81412 -0.01208 28.03 23:40 0.8262 +0.00058 28.03 23:30 0.82562 -0.00065 28.03 23:20 0.82627 +0.00091 28.03 23:10 0.82536 +0.00041 28.03 23:00 0.82495 +0.0017 28.03 22:50 0.82325 +0.00243 28.03 22:40 0.82082 +0.00307 28.03 22:30 0.81775 +0.00225 28.03 22:20 0.8155 -0.00948 28.03 22:10 0.82498 +0.0023 28.03 22:03 0.82268 -0.00116 28.03 22:00 0.82384 +0.00139 28.03 21:50 0.82245 +0.00274 28.03 21:40 0.81971 -0.00574 28.03 21:30 0.82545 -0.01635 28.03 21:20 0.8418 -0.00018 28.03 21:10 0.84198 -0.00149 28.03 21:00 0.84347 -0.00644 28.03 20:50 0.84991 +0.00138 28.03 20:40 0.84853 +0.00211 28.03 20:30 0.84642 +0.00166 28.03 20:20 0.84476 -0.00368 28.03 20:10 0.84844 +0.00196 28.03 20:03 0.84648 -2.0E-5 28.03 20:00 0.8465 +0.0036 28.03 19:50 0.8429 -0.00091 28.03 19:40 0.84381 -0.0007 28.03 19:30 0.84451 +0.00226 28.03 19:20 0.84225 +0.00308 28.03 19:10 0.83917 -0.00367 28.03 19:00 0.84284 -0.00484 28.03 18:50 0.84768 -0.00575 28.03 18:40 0.85343 -0.00015 28.03 18:30 0.85358 -0.00378 28.03 18:20 0.85736 +0.00329 28.03 18:10 0.85407 +0.00078 28.03 18:03 0.85329 +8.0E-5 28.03 18:00 0.85321 -0.0021 28.03 17:50 0.85531 -0.00276 28.03 17:40 0.85807 -0.00197 28.03 17:30 0.86004 -0.00068 28.03 17:20 0.86072 +0.00342 28.03 17:10 0.8573 -8.0E-5 28.03 17:00 0.85738 +0.00306 28.03 16:50 0.85432 +0.00076 28.03 16:40 0.85356 -0.00384 28.03 16:30 0.8574 -0.00362 28.03 16:20 0.86102 +0.00743 28.03 16:10 0.85359 -0.00317 28.03 16:03 0.85676 -0.0031 28.03 16:00 0.85986 +0.00527 28.03 15:50 0.85459 -0.00012 28.03 15:40 0.85471 +0.00253 28.03 15:30 0.85218 +0.00157 28.03 15:20 0.85061 +0.00561 28.03 15:10 0.845 +0.00092 28.03 15:00 0.84408 -0.00189 28.03 14:50 0.84597 +0.00694 28.03 14:40 0.83903 +0.0016 28.03 14:30 0.83743 -0.00033 28.03 14:20 0.83776 -0.00087 28.03 14:10 0.83863 +0.00463 28.03 14:03 0.834 +0.00049 28.03 14:00 0.83351 +0.00021 28.03 13:50 0.8333 -0.004 28.03 13:40 0.8373 +0.00397 28.03 13:30 0.83333 +0.00072 28.03 13:20 0.83261 +0.0016 28.03 13:10 0.83101 -0.0005 28.03 13:00 0.83151 +0.00087 28.03 12:50 0.83064 -5.0E-5 28.03 12:40 0.83069 +0.00044 28.03 12:30 0.83025 +0.00022 28.03 12:20 0.83003 -0.00044 28.03 12:10 0.83047 -0.00099 28.03 12:03 0.83146 +6.0E-5 28.03 12:00 0.8314 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.73682макс: 0.99866за неделю:
0.84522 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 29.03 11:30 0.84522 +0.00755 29.03 10:50 0.83273 +0.00149 29.03 09:50 0.82014 -0.00175 29.03 08:50 0.8258 +0.00112 29.03 07:50 0.81254 +0.00169 29.03 06:50 0.81265 +0.00092 29.03 05:50 0.80554 +0.0027 29.03 04:50 0.79764 -0.00215 29.03 03:50 0.80295 +0.0006 29.03 02:50 0.80515 -0.00171 29.03 01:50 0.80452 +0.00443 29.03 00:50 0.79662 +0.00267 28.03 23:50 0.81412 +0.0017 28.03 22:50 0.82325 +0.00139 28.03 21:50 0.82245 -0.00644 28.03 20:50 0.84991 +0.0036 28.03 19:50 0.8429 -0.00484 28.03 18:50 0.84768 -0.0021 28.03 17:50 0.85531 +0.00306 28.03 16:50 0.85432 +0.00527 28.03 15:50 0.85459 -0.00189 28.03 14:50 0.84597 +0.00021 28.03 13:50 0.8333 +0.00087 28.03 12:50 0.83064 +0.00211 28.03 11:50 0.82929 +8.0E-5 28.03 10:50 0.83029 +0.00409 28.03 09:50 0.8352 +0.00205 28.03 08:50 0.8525 +0.00034 28.03 07:50 0.85727 -0.00582 28.03 06:50 0.87436 -0.00128 28.03 05:50 0.86489 +0.00212 28.03 04:50 0.85885 -0.0028 28.03 03:50 0.85676 -0.00466 28.03 02:50 0.86527 -0.00047 28.03 01:50 0.86392 +0.00196 28.03 00:50 0.86841 +0.00289 27.03 23:50 0.86897 -0.00023 27.03 22:50 0.87599 +0.0033 27.03 21:50 0.87223 +0.00201 27.03 20:50 0.85696 +0.00198 27.03 19:50 0.86051 +0.00745 27.03 18:50 0.84267 +0.00158 27.03 17:50 0.83045 +0.01062 27.03 16:50 0.81168 -0.00192 27.03 15:50 0.8239 -6.0E-5 27.03 14:50 0.81685 -0.00296 27.03 13:50 0.82578 +0.0015 27.03 12:50 0.82444 +0.00529 27.03 11:50 0.82787 +0.00803 27.03 10:50 0.81277 +0.00249 27.03 09:50 0.80151 +8.0E-5 27.03 08:50 0.79322 -0.00282 27.03 07:50 0.80512 +0.00051 27.03 06:50 0.80537 -0.0028 27.03 05:50 0.82069 +0.00054 27.03 04:50 0.81846 -0.005 27.03 03:50 0.83289 +0.00179 27.03 02:50 0.83998 -0.00168 27.03 01:50 0.84149 -0.00088 27.03 00:50 0.8431 +0.00198 26.03 23:50 0.84326 -0.00122 26.03 22:50 0.85262 -0.00122 26.03 21:50 0.84336 -0.00124 26.03 20:50 0.84734 +0.00104 26.03 19:50 0.85481 -0.00843 26.03 18:50 0.84077 -0.00451 26.03 17:50 0.81811 -0.00355 26.03 16:50 0.77499 -0.00285 26.03 15:50 0.75496 +0.00438 26.03 14:50 0.75886 -0.00381 26.03 13:50 0.75083 -0.00027 26.03 12:50 0.75383 +0.00256 26.03 11:50 0.75415 +0.00912 26.03 10:50 0.73682 -0.01662 26.03 09:50 0.74543 -0.01027 26.03 08:50 0.7641 +0.00225 26.03 07:50 0.7585 +0.00658 26.03 06:50 0.76082 -0.00096 26.03 05:50 0.7806 -0.0052 26.03 04:50 0.77125 +0.003 26.03 03:50 0.78098 +0.00357 26.03 02:50 0.81643 -0.00241 26.03 01:50 0.79756 +0.00685 26.03 00:50 0.81565 +0.00366 25.03 23:50 0.80736 -0.01625 25.03 22:50 0.80285 -0.00631 25.03 21:50 0.81164 -0.00503 25.03 20:50 0.81548 +0.00501 25.03 19:50 0.84477 +0.01113 25.03 18:50 0.83045 -0.01484 25.03 17:50 0.87823 -0.0003 25.03 16:50 0.92066 +0.00467 25.03 15:50 0.9454 -0.0003 25.03 14:50 0.94377 -9.0E-5 25.03 13:50 0.93584 +0.0041 25.03 12:50 0.93579 +0.00551 25.03 11:50 0.93014 +0.0032 25.03 10:50 0.93635 +0.00145 25.03 09:50 0.93116 -0.00021 25.03 08:50 0.91783 -0.00675 25.03 07:50 0.93117 +0.00047 25.03 06:50 0.93362 -0.00185 25.03 05:50 0.94353 +0.00344 25.03 04:50 0.93522 +0.00522 25.03 03:50 0.92609 -0.00077 25.03 02:50 0.91446 +0.00641 25.03 01:50 0.91687 -0.00068 25.03 00:50 0.95036 -0.00511 24.03 23:50 0.94325 -0.00061 24.03 22:50 0.94874 -0.00221 24.03 21:50 0.95904 -0.0082 24.03 20:50 0.97062 +0.00209 24.03 19:50 0.96444 -0.00253 24.03 18:50 0.95965 +0.00169 24.03 17:50 0.96598 +0.00229 24.03 16:50 0.97047 -0.00324 24.03 15:50 0.96887 -4.0E-5 24.03 14:50 0.97991 -0.00177 24.03 13:50 0.98106 +0.00209 24.03 12:50 0.97849 -0.00397 24.03 11:50 0.98185 +0.00155 24.03 10:50 0.98792 +0.00061 24.03 09:50 0.99866 -0.0008 24.03 08:50 0.99041 -0.00145 24.03 07:50 0.99525 -4.0E-5 24.03 06:50 0.99525 +0.00015 24.03 05:50 0.98525 -0.00062 24.03 04:50 0.98624 -0.00372 24.03 03:50 0.9861 +0.00708 24.03 02:50 0.99258 -0.00078 24.03 01:50 0.98653 +0.00107 24.03 00:50 0.98512 -0.00689 23.03 23:50 0.98187 -0.00722 23.03 22:50 0.99087 -0.0022 23.03 21:50 0.98025 -0.00012 23.03 20:50 0.97613 +0.00429 23.03 19:50 0.9513 -0.00451 23.03 18:50 0.95678 +0.00078 23.03 17:50 0.94911 -0.00524 23.03 16:50 0.95871 -0.00166 23.03 15:50 0.95377 -0.00021 23.03 14:50 0.95103 +0.0084 23.03 13:50 0.95159 -0.00406 23.03 12:50 0.971 +0.01491 23.03 11:50 0.96408 +0.00127 23.03 10:50 0.95779 +0.00062 23.03 09:50 0.97048 +0.00039 23.03 08:50 0.97339 +0.00936 23.03 07:50 0.94074 -0.00162 23.03 06:50 0.91306 -0.00042 23.03 05:50 0.90651 +0.00111 23.03 04:50 0.89992 +0.00469 23.03 03:50 0.90894 -0.00116 23.03 02:50 0.91596 -0.00037 23.03 01:50 0.92619 -0.00442 23.03 00:50 0.93372 +0.00231 22.03 23:50 0.92164 -0.00414 22.03 22:50 0.91652 +0.00193 22.03 21:50 0.90709 +0.00381 22.03 20:50 0.91094 -0.00312 22.03 19:50 0.92296 +0.00353 22.03 18:50 0.90962 +0.00251 22.03 17:50 0.93099 +0.01007 22.03 16:50 0.89861 +0.00749 22.03 15:50 0.86754 +0.00294 22.03 14:50 0.85327 -0.00131 22.03 13:50 0.84254 -0.00204 22.03 12:50 0.84777 +0.00262 22.03 11:50 0.84759 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 0.65845макс: 1.2603за месяц:
0.84522 Дата Курс +/- 28.03.2024 0.83931 +0.00631 27.03.2024 0.833 +0.04125 26.03.2024 0.79175 -0.08766 25.03.2024 0.87941 -0.08805 24.03.2024 0.96746 +0.00858 23.03.2024 0.95888 +0.07228 22.03.2024 0.8866 +0.03731 21.03.2024 0.84929 -0.09248 20.03.2024 0.94177 -0.07343 19.03.2024 1.0152 +0.09775 18.03.2024 0.91745 +0.03196 17.03.2024 0.88549 +0.0352 16.03.2024 0.85029 +0.03835 15.03.2024 0.81194 +0.0623 14.03.2024 0.74964 +0.02494 13.03.2024 0.7247 -0.03501 12.03.2024 0.75971 +0.01202 11.03.2024 0.74769 +0.00765 10.03.2024 0.74004 +0.04042 09.03.2024 0.69962 -0.0352 08.03.2024 0.73482 +0.04606 07.03.2024 0.68876 +0.03031 06.03.2024 0.65845 -0.1777 05.03.2024 0.83615 -0.15052 04.03.2024 0.98667 -0.04023 03.03.2024 1.0269 +0.014 02.03.2024 1.0129 +0.02402 01.03.2024 0.98888 +0.00368 29.02.2024 0.9852 -0.0521 28.02.2024 1.0373 -0.223 27.02.2024 1.2603 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 0.65845макс: 3.0458за квартал:
0.84522 Дата Курс +/- 28.03.2024 0.83931 +0.00631 27.03.2024 0.833 +0.04125 26.03.2024 0.79175 -0.08766 25.03.2024 0.87941 -0.08805 24.03.2024 0.96746 +0.00858 23.03.2024 0.95888 +0.07228 22.03.2024 0.8866 +0.03731 21.03.2024 0.84929 -0.09248 20.03.2024 0.94177 -0.07343 19.03.2024 1.0152 +0.09775 18.03.2024 0.91745 +0.03196 17.03.2024 0.88549 +0.0352 16.03.2024 0.85029 +0.03835 15.03.2024 0.81194 +0.0623 14.03.2024 0.74964 +0.02494 13.03.2024 0.7247 -0.03501 12.03.2024 0.75971 +0.01202 11.03.2024 0.74769 +0.00765 10.03.2024 0.74004 +0.04042 09.03.2024 0.69962 -0.0352 08.03.2024 0.73482 +0.04606 07.03.2024 0.68876 +0.03031 06.03.2024 0.65845 -0.1777 05.03.2024 0.83615 -0.15052 04.03.2024 0.98667 -0.04023 03.03.2024 1.0269 +0.014 02.03.2024 1.0129 +0.02402 01.03.2024 0.98888 +0.00368 29.02.2024 0.9852 -0.0521 28.02.2024 1.0373 -0.223 27.02.2024 1.2603 -0.301 26.02.2024 1.5613 -0.032 25.02.2024 1.5933 -0.0417 24.02.2024 1.635 -0.0052 23.02.2024 1.6402 +0.0578 22.02.2024 1.5824 -0.0001 21.02.2024 1.5825 +0.1426 20.02.2024 1.4399 +0.0174 19.02.2024 1.4225 -0.0663 18.02.2024 1.4888 -0.0559 17.02.2024 1.5447 -0.0291 16.02.2024 1.5738 +0.0304 15.02.2024 1.5434 +0.0177 14.02.2024 1.5257 +0.0254 13.02.2024 1.5003 -0.0551 12.02.2024 1.5554 +0.021 11.02.2024 1.5344 +0.0298 10.02.2024 1.5046 -0.0297 09.02.2024 1.5343 -0.0125 08.02.2024 1.5468 -0.0798 07.02.2024 1.6266 -0.0147 06.02.2024 1.6413 +0.0089 05.02.2024 1.6324 -0.0245 04.02.2024 1.6569 +0.0908 03.02.2024 1.5661 +0.0438 02.02.2024 1.5223 -0.1242 01.02.2024 1.6465 +0.0847 31.01.2024 1.5618 +0.0924 30.01.2024 1.4694 +0.039 29.01.2024 1.4304 +0.0259 28.01.2024 1.4045 +0.1281 27.01.2024 1.2764 -0.1022 26.01.2024 1.3786 -0.0979 25.01.2024 1.4765 -0.0001 24.01.2024 1.4766 -0.3218 23.01.2024 1.7984 -0.0081 22.01.2024 1.8065 +0.1213 21.01.2024 1.6852 -0.0236 20.01.2024 1.7088 -0.0387 19.01.2024 1.7475 -0.1037 18.01.2024 1.8512 +0.0745 17.01.2024 1.7767 -0.0043 16.01.2024 1.781 +0.006 15.01.2024 1.775 +0.116 14.01.2024 1.659 -0.1063 13.01.2024 1.7653 -0.5286 11.01.2024 2.2939 -0.6552 10.01.2024 2.9491 -0.0725 09.01.2024 3.0216 -0.0242 08.01.2024 3.0458 +0.1321 07.01.2024 2.9137 +0.0436 06.01.2024 2.8701 +0.1096 05.01.2024 2.7605 +0.0926 04.01.2024 2.6679 +0.0956 03.01.2024 2.5723 +0.1338 02.01.2024 2.4385 -0.1268 01.01.2024 2.5653 +0.0191 31.12.2023 2.5462 -0.0138 30.12.2023 2.56 +0.044 29.12.2023 2.516