Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к SynLev

Курс швейцарского франка к SynLev

Обновлено: 29.03.2024 11:30:01

=
Калькулятор CHF - SYN / Обратный расчет: курс SynLev к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно synlev, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.78995
    макс: 0.86102
    за сутки:
    0.84522  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    29.03 11:300.84522+0.00619
    29.03 11:200.83903+0.00497
    29.03 11:100.83406-0.00622
    29.03 11:000.84028+0.00755
    29.03 10:500.83273+0.00543
    29.03 10:400.8273+0.00298
    29.03 10:300.82432+0.00143
    29.03 10:200.82289+0.00089
    29.03 10:100.822+0.00031
    29.03 10:030.82169+6.0E-5
    29.03 10:000.82163+0.00149
    29.03 09:500.82014-0.00287
    29.03 09:400.82301+0.00094
    29.03 09:300.82207-0.00147
    29.03 09:200.82354-0.00056
    29.03 09:100.8241+5.0E-5
    29.03 09:000.82405-0.00175
    29.03 08:500.8258+0.0011
    29.03 08:400.8247+0.00427
    29.03 08:300.82043+0.00304
    29.03 08:200.81739+0.00037
    29.03 08:100.81702+0.00141
    29.03 08:030.81561+0.00195
    29.03 08:000.81366+0.00112
    29.03 07:500.81254+0.00018
    29.03 07:400.81236-0.00212
    29.03 07:300.81448-0.0014
    29.03 07:200.81588+0.00039
    29.03 07:100.81549+0.00115
    29.03 07:000.81434+0.00169
    29.03 06:500.81265+0.00191
    29.03 06:400.81074+0.0029
    29.03 06:300.80784+0.00573
    29.03 06:200.80211-0.00199
    29.03 06:100.8041-0.00061
    29.03 06:030.80471-0.00175
    29.03 06:000.80646+0.00092
    29.03 05:500.80554-0.00272
    29.03 05:400.80826+0.00037
    29.03 05:300.80789-0.00079
    29.03 05:200.80868+0.00324
    29.03 05:100.80544+0.0051
    29.03 05:000.80034+0.0027
    29.03 04:500.79764+0.00429
    29.03 04:400.79335+0.00091
    29.03 04:300.79244-0.00449
    29.03 04:200.79693-0.00438
    29.03 04:100.80131+0.00085
    29.03 04:030.80046-0.00034
    29.03 04:000.8008-0.00215
    29.03 03:500.80295-0.00077
    29.03 03:400.80372+0.00092
    29.03 03:300.8028-1.0E-5
    29.03 03:200.80281-0.00116
    29.03 03:100.80397-0.00178
    29.03 03:000.80575+0.0006
    29.03 02:500.80515+0.0036
    29.03 02:400.80155+0.00301
    29.03 02:300.79854+0.00859
    29.03 02:200.78995-0.00627
    29.03 02:100.79622-0.00504
    29.03 02:030.80126-0.00155
    29.03 02:000.80281-0.00171
    29.03 01:500.80452+0.00308
    29.03 01:400.80144-0.00222
    29.03 01:300.80366+0.0003
    29.03 01:200.80336-0.00041
    29.03 01:100.80377+0.00272
    29.03 01:000.80105+0.00443
    29.03 00:500.79662+0.00115
    29.03 00:400.79547-0.00612
    29.03 00:300.80159-0.00302
    29.03 00:200.80461-0.00343
    29.03 00:100.80804-0.00606
    29.03 00:030.8141-0.00269
    29.03 00:000.81679+0.00267
    28.03 23:500.81412-0.01208
    28.03 23:400.8262+0.00058
    28.03 23:300.82562-0.00065
    28.03 23:200.82627+0.00091
    28.03 23:100.82536+0.00041
    28.03 23:000.82495+0.0017
    28.03 22:500.82325+0.00243
    28.03 22:400.82082+0.00307
    28.03 22:300.81775+0.00225
    28.03 22:200.8155-0.00948
    28.03 22:100.82498+0.0023
    28.03 22:030.82268-0.00116
    28.03 22:000.82384+0.00139
    28.03 21:500.82245+0.00274
    28.03 21:400.81971-0.00574
    28.03 21:300.82545-0.01635
    28.03 21:200.8418-0.00018
    28.03 21:100.84198-0.00149
    28.03 21:000.84347-0.00644
    28.03 20:500.84991+0.00138
    28.03 20:400.84853+0.00211
    28.03 20:300.84642+0.00166
    28.03 20:200.84476-0.00368
    28.03 20:100.84844+0.00196
    28.03 20:030.84648-2.0E-5
    28.03 20:000.8465+0.0036
    28.03 19:500.8429-0.00091
    28.03 19:400.84381-0.0007
    28.03 19:300.84451+0.00226
    28.03 19:200.84225+0.00308
    28.03 19:100.83917-0.00367
    28.03 19:000.84284-0.00484
    28.03 18:500.84768-0.00575
    28.03 18:400.85343-0.00015
    28.03 18:300.85358-0.00378
    28.03 18:200.85736+0.00329
    28.03 18:100.85407+0.00078
    28.03 18:030.85329+8.0E-5
    28.03 18:000.85321-0.0021
    28.03 17:500.85531-0.00276
    28.03 17:400.85807-0.00197
    28.03 17:300.86004-0.00068
    28.03 17:200.86072+0.00342
    28.03 17:100.8573-8.0E-5
    28.03 17:000.85738+0.00306
    28.03 16:500.85432+0.00076
    28.03 16:400.85356-0.00384
    28.03 16:300.8574-0.00362
    28.03 16:200.86102+0.00743
    28.03 16:100.85359-0.00317
    28.03 16:030.85676-0.0031
    28.03 16:000.85986+0.00527
    28.03 15:500.85459-0.00012
    28.03 15:400.85471+0.00253
    28.03 15:300.85218+0.00157
    28.03 15:200.85061+0.00561
    28.03 15:100.845+0.00092
    28.03 15:000.84408-0.00189
    28.03 14:500.84597+0.00694
    28.03 14:400.83903+0.0016
    28.03 14:300.83743-0.00033
    28.03 14:200.83776-0.00087
    28.03 14:100.83863+0.00463
    28.03 14:030.834+0.00049
    28.03 14:000.83351+0.00021
    28.03 13:500.8333-0.004
    28.03 13:400.8373+0.00397
    28.03 13:300.83333+0.00072
    28.03 13:200.83261+0.0016
    28.03 13:100.83101-0.0005
    28.03 13:000.83151+0.00087
    28.03 12:500.83064-5.0E-5
    28.03 12:400.83069+0.00044
    28.03 12:300.83025+0.00022
    28.03 12:200.83003-0.00044
    28.03 12:100.83047-0.00099
    28.03 12:030.83146+6.0E-5
    28.03 12:000.8314
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.73682
    макс: 0.99866
    за неделю:
      0.84522

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    29.03 11:300.84522+0.00755
    29.03 10:500.83273+0.00149
    29.03 09:500.82014-0.00175
    29.03 08:500.8258+0.00112
    29.03 07:500.81254+0.00169
    29.03 06:500.81265+0.00092
    29.03 05:500.80554+0.0027
    29.03 04:500.79764-0.00215
    29.03 03:500.80295+0.0006
    29.03 02:500.80515-0.00171
    29.03 01:500.80452+0.00443
    29.03 00:500.79662+0.00267
    28.03 23:500.81412+0.0017
    28.03 22:500.82325+0.00139
    28.03 21:500.82245-0.00644
    28.03 20:500.84991+0.0036
    28.03 19:500.8429-0.00484
    28.03 18:500.84768-0.0021
    28.03 17:500.85531+0.00306
    28.03 16:500.85432+0.00527
    28.03 15:500.85459-0.00189
    28.03 14:500.84597+0.00021
    28.03 13:500.8333+0.00087
    28.03 12:500.83064+0.00211
    28.03 11:500.82929+8.0E-5
    28.03 10:500.83029+0.00409
    28.03 09:500.8352+0.00205
    28.03 08:500.8525+0.00034
    28.03 07:500.85727-0.00582
    28.03 06:500.87436-0.00128
    28.03 05:500.86489+0.00212
    28.03 04:500.85885-0.0028
    28.03 03:500.85676-0.00466
    28.03 02:500.86527-0.00047
    28.03 01:500.86392+0.00196
    28.03 00:500.86841+0.00289
    27.03 23:500.86897-0.00023
    27.03 22:500.87599+0.0033
    27.03 21:500.87223+0.00201
    27.03 20:500.85696+0.00198
    27.03 19:500.86051+0.00745
    27.03 18:500.84267+0.00158
    27.03 17:500.83045+0.01062
    27.03 16:500.81168-0.00192
    27.03 15:500.8239-6.0E-5
    27.03 14:500.81685-0.00296
    27.03 13:500.82578+0.0015
    27.03 12:500.82444+0.00529
    27.03 11:500.82787+0.00803
    27.03 10:500.81277+0.00249
    27.03 09:500.80151+8.0E-5
    27.03 08:500.79322-0.00282
    27.03 07:500.80512+0.00051
    27.03 06:500.80537-0.0028
    27.03 05:500.82069+0.00054
    27.03 04:500.81846-0.005
    27.03 03:500.83289+0.00179
    27.03 02:500.83998-0.00168
    27.03 01:500.84149-0.00088
    27.03 00:500.8431+0.00198
    26.03 23:500.84326-0.00122
    26.03 22:500.85262-0.00122
    26.03 21:500.84336-0.00124
    26.03 20:500.84734+0.00104
    26.03 19:500.85481-0.00843
    26.03 18:500.84077-0.00451
    26.03 17:500.81811-0.00355
    26.03 16:500.77499-0.00285
    26.03 15:500.75496+0.00438
    26.03 14:500.75886-0.00381
    26.03 13:500.75083-0.00027
    26.03 12:500.75383+0.00256
    26.03 11:500.75415+0.00912
    26.03 10:500.73682-0.01662
    26.03 09:500.74543-0.01027
    26.03 08:500.7641+0.00225
    26.03 07:500.7585+0.00658
    26.03 06:500.76082-0.00096
    26.03 05:500.7806-0.0052
    26.03 04:500.77125+0.003
    26.03 03:500.78098+0.00357
    26.03 02:500.81643-0.00241
    26.03 01:500.79756+0.00685
    26.03 00:500.81565+0.00366
    25.03 23:500.80736-0.01625
    25.03 22:500.80285-0.00631
    25.03 21:500.81164-0.00503
    25.03 20:500.81548+0.00501
    25.03 19:500.84477+0.01113
    25.03 18:500.83045-0.01484
    25.03 17:500.87823-0.0003
    25.03 16:500.92066+0.00467
    25.03 15:500.9454-0.0003
    25.03 14:500.94377-9.0E-5
    25.03 13:500.93584+0.0041
    25.03 12:500.93579+0.00551
    25.03 11:500.93014+0.0032
    25.03 10:500.93635+0.00145
    25.03 09:500.93116-0.00021
    25.03 08:500.91783-0.00675
    25.03 07:500.93117+0.00047
    25.03 06:500.93362-0.00185
    25.03 05:500.94353+0.00344
    25.03 04:500.93522+0.00522
    25.03 03:500.92609-0.00077
    25.03 02:500.91446+0.00641
    25.03 01:500.91687-0.00068
    25.03 00:500.95036-0.00511
    24.03 23:500.94325-0.00061
    24.03 22:500.94874-0.00221
    24.03 21:500.95904-0.0082
    24.03 20:500.97062+0.00209
    24.03 19:500.96444-0.00253
    24.03 18:500.95965+0.00169
    24.03 17:500.96598+0.00229
    24.03 16:500.97047-0.00324
    24.03 15:500.96887-4.0E-5
    24.03 14:500.97991-0.00177
    24.03 13:500.98106+0.00209
    24.03 12:500.97849-0.00397
    24.03 11:500.98185+0.00155
    24.03 10:500.98792+0.00061
    24.03 09:500.99866-0.0008
    24.03 08:500.99041-0.00145
    24.03 07:500.99525-4.0E-5
    24.03 06:500.99525+0.00015
    24.03 05:500.98525-0.00062
    24.03 04:500.98624-0.00372
    24.03 03:500.9861+0.00708
    24.03 02:500.99258-0.00078
    24.03 01:500.98653+0.00107
    24.03 00:500.98512-0.00689
    23.03 23:500.98187-0.00722
    23.03 22:500.99087-0.0022
    23.03 21:500.98025-0.00012
    23.03 20:500.97613+0.00429
    23.03 19:500.9513-0.00451
    23.03 18:500.95678+0.00078
    23.03 17:500.94911-0.00524
    23.03 16:500.95871-0.00166
    23.03 15:500.95377-0.00021
    23.03 14:500.95103+0.0084
    23.03 13:500.95159-0.00406
    23.03 12:500.971+0.01491
    23.03 11:500.96408+0.00127
    23.03 10:500.95779+0.00062
    23.03 09:500.97048+0.00039
    23.03 08:500.97339+0.00936
    23.03 07:500.94074-0.00162
    23.03 06:500.91306-0.00042
    23.03 05:500.90651+0.00111
    23.03 04:500.89992+0.00469
    23.03 03:500.90894-0.00116
    23.03 02:500.91596-0.00037
    23.03 01:500.92619-0.00442
    23.03 00:500.93372+0.00231
    22.03 23:500.92164-0.00414
    22.03 22:500.91652+0.00193
    22.03 21:500.90709+0.00381
    22.03 20:500.91094-0.00312
    22.03 19:500.92296+0.00353
    22.03 18:500.90962+0.00251
    22.03 17:500.93099+0.01007
    22.03 16:500.89861+0.00749
    22.03 15:500.86754+0.00294
    22.03 14:500.85327-0.00131
    22.03 13:500.84254-0.00204
    22.03 12:500.84777+0.00262
    22.03 11:500.84759
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 0.65845
    макс: 1.2603
    за месяц:
      0.84522
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    28.03.20240.83931+0.00631
    27.03.20240.833+0.04125
    26.03.20240.79175-0.08766
    25.03.20240.87941-0.08805
    24.03.20240.96746+0.00858
    23.03.20240.95888+0.07228
    22.03.20240.8866+0.03731
    21.03.20240.84929-0.09248
    20.03.20240.94177-0.07343
    19.03.20241.0152+0.09775
    18.03.20240.91745+0.03196
    17.03.20240.88549+0.0352
    16.03.20240.85029+0.03835
    15.03.20240.81194+0.0623
    14.03.20240.74964+0.02494
    13.03.20240.7247-0.03501
    12.03.20240.75971+0.01202
    11.03.20240.74769+0.00765
    10.03.20240.74004+0.04042
    09.03.20240.69962-0.0352
    08.03.20240.73482+0.04606
    07.03.20240.68876+0.03031
    06.03.20240.65845-0.1777
    05.03.20240.83615-0.15052
    04.03.20240.98667-0.04023
    03.03.20241.0269+0.014
    02.03.20241.0129+0.02402
    01.03.20240.98888+0.00368
    29.02.20240.9852-0.0521
    28.02.20241.0373-0.223
    27.02.20241.2603
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 0.65845
    макс: 3.0458
    за квартал:
      0.84522
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    28.03.20240.83931+0.00631
    27.03.20240.833+0.04125
    26.03.20240.79175-0.08766
    25.03.20240.87941-0.08805
    24.03.20240.96746+0.00858
    23.03.20240.95888+0.07228
    22.03.20240.8866+0.03731
    21.03.20240.84929-0.09248
    20.03.20240.94177-0.07343
    19.03.20241.0152+0.09775
    18.03.20240.91745+0.03196
    17.03.20240.88549+0.0352
    16.03.20240.85029+0.03835
    15.03.20240.81194+0.0623
    14.03.20240.74964+0.02494
    13.03.20240.7247-0.03501
    12.03.20240.75971+0.01202
    11.03.20240.74769+0.00765
    10.03.20240.74004+0.04042
    09.03.20240.69962-0.0352
    08.03.20240.73482+0.04606
    07.03.20240.68876+0.03031
    06.03.20240.65845-0.1777
    05.03.20240.83615-0.15052
    04.03.20240.98667-0.04023
    03.03.20241.0269+0.014
    02.03.20241.0129+0.02402
    01.03.20240.98888+0.00368
    29.02.20240.9852-0.0521
    28.02.20241.0373-0.223
    27.02.20241.2603-0.301
    26.02.20241.5613-0.032
    25.02.20241.5933-0.0417
    24.02.20241.635-0.0052
    23.02.20241.6402+0.0578
    22.02.20241.5824-0.0001
    21.02.20241.5825+0.1426
    20.02.20241.4399+0.0174
    19.02.20241.4225-0.0663
    18.02.20241.4888-0.0559
    17.02.20241.5447-0.0291
    16.02.20241.5738+0.0304
    15.02.20241.5434+0.0177
    14.02.20241.5257+0.0254
    13.02.20241.5003-0.0551
    12.02.20241.5554+0.021
    11.02.20241.5344+0.0298
    10.02.20241.5046-0.0297
    09.02.20241.5343-0.0125
    08.02.20241.5468-0.0798
    07.02.20241.6266-0.0147
    06.02.20241.6413+0.0089
    05.02.20241.6324-0.0245
    04.02.20241.6569+0.0908
    03.02.20241.5661+0.0438
    02.02.20241.5223-0.1242
    01.02.20241.6465+0.0847
    31.01.20241.5618+0.0924
    30.01.20241.4694+0.039
    29.01.20241.4304+0.0259
    28.01.20241.4045+0.1281
    27.01.20241.2764-0.1022
    26.01.20241.3786-0.0979
    25.01.20241.4765-0.0001
    24.01.20241.4766-0.3218
    23.01.20241.7984-0.0081
    22.01.20241.8065+0.1213
    21.01.20241.6852-0.0236
    20.01.20241.7088-0.0387
    19.01.20241.7475-0.1037
    18.01.20241.8512+0.0745
    17.01.20241.7767-0.0043
    16.01.20241.781+0.006
    15.01.20241.775+0.116
    14.01.20241.659-0.1063
    13.01.20241.7653-0.5286
    11.01.20242.2939-0.6552
    10.01.20242.9491-0.0725
    09.01.20243.0216-0.0242
    08.01.20243.0458+0.1321
    07.01.20242.9137+0.0436
    06.01.20242.8701+0.1096
    05.01.20242.7605+0.0926
    04.01.20242.6679+0.0956
    03.01.20242.5723+0.1338
    02.01.20242.4385-0.1268
    01.01.20242.5653+0.0191
    31.12.20232.5462-0.0138
    30.12.20232.56+0.044
    29.12.20232.516

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот