Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Synthetix Network Token

Курс швейцарского франка к Synthetix Network Token

Обновлено: 29.03.2024 14:30:01

=
Калькулятор CHF - SNX / Обратный расчет: курс Synthetix Network Token к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно synthetix network token, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.21731
    макс: 0.23175
    за сутки:
    0.2272  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    29.03 14:300.2272-0.00032
    29.03 14:200.22752-0.00079
    29.03 14:100.22831+1.0E-5
    29.03 14:030.2283-0.00059
    29.03 14:000.22889-0.00095
    29.03 13:500.22984-0.00034
    29.03 13:400.23018-5.0E-5
    29.03 13:300.23023+0.00022
    29.03 13:200.23001-0.00082
    29.03 13:100.23083+0.00065
    29.03 13:000.23018-0.00061
    29.03 12:500.23079+0.0002
    29.03 12:400.23059+0.00097
    29.03 12:300.22962+0.00107
    29.03 12:200.22855-0.00033
    29.03 12:100.22888-0.00065
    29.03 12:030.22953+0.00047
    29.03 12:000.22906+0.00026
    29.03 11:500.2288-0.00027
    29.03 11:400.22907-0.00179
    29.03 11:300.23086+0.00066
    29.03 11:200.2302+0.00151
    29.03 11:100.22869-0.00215
    29.03 11:000.23084+0.00141
    29.03 10:500.22943+0.001
    29.03 10:400.22843+0.00108
    29.03 10:300.22735+0.00081
    29.03 10:200.22654+0.00113
    29.03 10:100.22541+4.0E-5
    29.03 10:030.22537+4.0E-5
    29.03 10:000.22533+0.00067
    29.03 09:500.22466-0.00083
    29.03 09:400.22549+0.0002
    29.03 09:300.22529+7.0E-5
    29.03 09:200.22522+0.00028
    29.03 09:100.22494+0.00039
    29.03 09:000.22455-0.0008
    29.03 08:500.22535+0.00151
    29.03 08:400.22384+0.00086
    29.03 08:300.22298+0.00155
    29.03 08:200.22143-0.00077
    29.03 08:100.2222-0.00017
    29.03 08:030.22237-0.00011
    29.03 08:000.22248+0.00184
    29.03 07:500.22064+0.00105
    29.03 07:400.21959+4.0E-5
    29.03 07:300.21955-0.0011
    29.03 07:200.22065+0.00021
    29.03 07:100.22044-0.0008
    29.03 07:000.22124-0.00069
    29.03 06:500.22193+0.00057
    29.03 06:400.22136-0.0003
    29.03 06:300.22166+0.00214
    29.03 06:200.21952-0.00041
    29.03 06:100.21993-0.00027
    29.03 06:030.2202-2.0E-5
    29.03 06:000.22022-0.00044
    29.03 05:500.22066+0.00187
    29.03 05:400.21879-0.00167
    29.03 05:300.22046+0.00036
    29.03 05:200.2201+0.00113
    29.03 05:100.21897+0.00137
    29.03 05:000.2176-0.00054
    29.03 04:500.21814-0.00095
    29.03 04:400.21909-0.00119
    29.03 04:300.22028+0.00049
    29.03 04:200.21979-0.00015
    29.03 04:100.21994-0.00183
    29.03 04:030.22177-0.00024
    29.03 04:000.22201-0.00029
    29.03 03:500.2223+0.00035
    29.03 03:400.22195+0.00056
    29.03 03:300.22139+0.00016
    29.03 03:200.22123+0.00033
    29.03 03:100.2209+0.00118
    29.03 03:000.21972+0.00034
    29.03 02:500.21938+0.00104
    29.03 02:400.21834+0.00103
    29.03 02:300.21731-0.00089
    29.03 02:200.2182-0.00139
    29.03 02:100.21959-8.0E-5
    29.03 02:030.21967-0.00012
    29.03 02:000.21979-0.00098
    29.03 01:500.22077-0.0019
    29.03 01:400.22267-0.00111
    29.03 01:300.22378+0.00016
    29.03 01:200.22362+5.0E-5
    29.03 01:100.22357+0.00101
    29.03 01:000.22256-0.00039
    29.03 00:500.22295-0.00026
    29.03 00:400.22321-0.00056
    29.03 00:300.22377+5.0E-5
    29.03 00:200.22372-0.00048
    29.03 00:100.2242-0.00067
    29.03 00:030.22487-3.0E-5
    29.03 00:000.2249+6.0E-5
    28.03 23:500.22484-0.00064
    28.03 23:400.22548-0.00066
    28.03 23:300.22614-0.00028
    28.03 23:200.22642-0.00059
    28.03 23:100.22701+0.00058
    28.03 23:000.22643+0.00089
    28.03 22:500.22554-0.00018
    28.03 22:400.22572-0.00018
    28.03 22:300.2259+0.00012
    28.03 22:200.22578+0.00087
    28.03 22:100.22491-0.00088
    28.03 22:030.22579-0.00046
    28.03 22:000.22625+0.0002
    28.03 21:500.22605+0.00058
    28.03 21:400.22547+0.00015
    28.03 21:300.22532-0.00099
    28.03 21:200.22631+0.00017
    28.03 21:100.22614+0.00073
    28.03 21:000.22541+0.00175
    28.03 20:500.22366-0.0046
    28.03 20:400.22826-0.0007
    28.03 20:300.22896-0.00071
    28.03 20:200.22967+0.00062
    28.03 20:100.22905-0.00021
    28.03 20:030.22926-0.0004
    28.03 20:000.22966+0.00098
    28.03 19:500.22868-0.00075
    28.03 19:400.22943-0.00035
    28.03 19:300.22978-0.00051
    28.03 19:200.23029+0.00014
    28.03 19:100.23015-0.0001
    28.03 19:000.23025-9.0E-5
    28.03 18:500.23034-0.00081
    28.03 18:400.23115-0.00027
    28.03 18:300.23142-0.00033
    28.03 18:200.23175+0.00144
    28.03 18:100.23031+0.0005
    28.03 18:030.22981-0.00012
    28.03 18:000.22993+0.00019
    28.03 17:500.22974+0.00024
    28.03 17:400.2295-0.00189
    28.03 17:300.23139+5.0E-5
    28.03 17:200.23134+0.0019
    28.03 17:100.22944+0.00021
    28.03 17:000.22923+0.00088
    28.03 16:500.22835+5.0E-5
    28.03 16:400.2283-0.00174
    28.03 16:300.23004-0.00085
    28.03 16:200.23089+0.00166
    28.03 16:100.22923-0.00019
    28.03 16:030.22942-0.00117
    28.03 16:000.23059+0.00041
    28.03 15:500.23018+6.0E-5
    28.03 15:400.23012+0.00131
    28.03 15:300.22881+0.00029
    28.03 15:200.22852+0.00151
    28.03 15:100.22701+0.00014
    28.03 15:000.22687
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.21492
    макс: 0.26552
    за неделю:
      0.2272

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    29.03 14:300.2272-0.00095
    29.03 13:500.22984-0.00061
    29.03 12:500.23079+0.00026
    29.03 11:500.2288+0.00141
    29.03 10:500.22943+0.00067
    29.03 09:500.22466-0.0008
    29.03 08:500.22535+0.00184
    29.03 07:500.22064-0.00069
    29.03 06:500.22193-0.00044
    29.03 05:500.22066-0.00054
    29.03 04:500.21814-0.00029
    29.03 03:500.2223+0.00034
    29.03 02:500.21938-0.00098
    29.03 01:500.22077-0.00039
    29.03 00:500.22295+6.0E-5
    28.03 23:500.22484+0.00089
    28.03 22:500.22554+0.0002
    28.03 21:500.22605+0.00175
    28.03 20:500.22366+0.00098
    28.03 19:500.22868-9.0E-5
    28.03 18:500.23034+0.00019
    28.03 17:500.22974+0.00088
    28.03 16:500.22835+0.00041
    28.03 15:500.23018-0.00081
    28.03 14:500.22768+0.0007
    28.03 13:500.22789+2.0E-5
    28.03 12:500.2248+0.00116
    28.03 11:500.22-0.00047
    28.03 10:500.22661-0.00065
    28.03 09:500.22677+0.00013
    28.03 08:500.23116-0.00041
    28.03 07:500.23199-0.00263
    28.03 06:500.23712+0.00081
    28.03 05:500.23382+0.00061
    28.03 04:500.23285-0.00121
    28.03 03:500.23101-0.00048
    28.03 02:500.23114-0.00054
    28.03 01:500.22972+0.00036
    28.03 00:500.22881+0.00049
    27.03 23:500.22655-0.00063
    27.03 22:500.22701+0.00173
    27.03 21:500.22411-0.00025
    27.03 20:500.22206-0.00037
    27.03 19:500.22622+0.00132
    27.03 18:500.22981+0.00098
    27.03 17:500.22257-0.00019
    27.03 16:500.22431-0.00017
    27.03 15:500.22185+0.00044
    27.03 14:500.2253-0.00132
    27.03 13:500.2278-0.00072
    27.03 12:500.22649+0.00077
    27.03 11:500.22698+0.00111
    27.03 10:500.2268+1.0E-5
    27.03 09:500.22289-0.00011
    27.03 08:500.22122+0.00118
    27.03 07:500.22104+0.00055
    27.03 06:500.2211-0.00219
    27.03 05:500.22102+0.00036
    27.03 04:500.22074-0.00096
    27.03 03:500.22282+0.00034
    27.03 02:500.22425-0.00042
    27.03 01:500.22365+0.00065
    27.03 00:500.22234-3.0E-5
    26.03 23:500.22273+0.00043
    26.03 22:500.22256-0.00047
    26.03 21:500.22091+0.00023
    26.03 20:500.22167-0.00048
    26.03 19:500.22644+0.00056
    26.03 18:500.22097-0.00112
    26.03 17:500.22081+0.00029
    26.03 16:500.22004+0.00023
    26.03 15:500.21827+0.00091
    26.03 14:500.21845-0.00101
    26.03 13:500.21926-0.00174
    26.03 12:500.22071-0.00138
    26.03 11:500.22249+0.00167
    26.03 10:500.22194-0.00079
    26.03 09:500.22174-0.0003
    26.03 08:500.22143+0.00059
    26.03 07:500.22214+7.0E-5
    26.03 06:500.22241-0.00093
    26.03 05:500.2221+0.00015
    26.03 04:500.21975+0.00107
    26.03 03:500.21855-0.00069
    26.03 02:500.21892-0.00026
    26.03 01:500.21716+0.0004
    26.03 00:500.21976+7.0E-5
    25.03 23:500.2184+0.00085
    25.03 22:500.21799-0.00105
    25.03 21:500.21502-8.0E-5
    25.03 20:500.21728+0.00076
    25.03 19:500.21492+0.00029
    25.03 18:500.22563-0.00039
    25.03 17:500.23086-0.00089
    25.03 16:500.23826+0.00028
    25.03 15:500.23678+0.00027
    25.03 14:500.23761-0.00089
    25.03 13:500.23694-0.00034
    25.03 12:500.23498-0.00087
    25.03 11:500.23721+0.00106
    25.03 10:500.235+0.00097
    25.03 09:500.23063-0.00183
    25.03 08:500.232-0.00112
    25.03 07:500.23572-0.00031
    25.03 06:500.23353-0.00113
    25.03 05:500.23636+0.00103
    25.03 04:500.24116-0.00133
    25.03 03:500.24468+0.00017
    25.03 02:500.2422+0.00028
    25.03 01:500.24242-0.00032
    25.03 00:500.2433-0.00048
    24.03 23:500.24439-0.00065
    24.03 22:500.24624+0.0001
    24.03 21:500.24493+0.00034
    24.03 20:500.2469+0.00047
    24.03 19:500.24342+0.00082
    24.03 18:500.24222+0.00053
    24.03 17:500.23958+0.00216
    24.03 16:500.23755-0.00144
    24.03 15:500.23751-0.00074
    24.03 14:500.24543+0.00187
    24.03 13:500.24331-0.00062
    24.03 12:500.25084-0.00116
    24.03 11:500.25115+0.00031
    24.03 10:500.25417+0.00116
    24.03 09:500.24974+0.00219
    24.03 08:500.24371-0.00145
    24.03 07:500.25025+0.0007
    24.03 06:500.25143+0.00014
    24.03 05:500.24778-0.00089
    24.03 04:500.25265-0.00197
    24.03 03:500.2524+0.00169
    24.03 02:500.251-3.0E-5
    24.03 01:500.24957+0.0001
    24.03 00:500.25337-0.00018
    23.03 23:500.25317-0.00032
    23.03 22:500.25421-0.00085
    23.03 21:500.25403+0.00033
    23.03 20:500.2543+0.00105
    23.03 19:500.25218+0.00076
    23.03 18:500.25303-0.00015
    23.03 17:500.25256-0.00171
    23.03 16:500.25873-0.00027
    23.03 15:500.2582+0.0002
    23.03 14:500.25888+0.00117
    23.03 13:500.25866+0.00044
    23.03 12:500.25878+0.00036
    23.03 11:500.25521+0.0019
    23.03 10:500.25357-0.00031
    23.03 09:500.2559-0.00015
    23.03 08:500.25727+0.00015
    23.03 07:500.25825+8.0E-5
    23.03 06:500.26046-0.00036
    23.03 05:500.25754-0.00079
    23.03 04:500.25592+0.00053
    23.03 03:500.26268-0.0011
    23.03 02:500.2612+0.0013
    23.03 01:500.26281-0.00159
    23.03 00:500.26501+0.00058
    22.03 23:500.26125-0.00249
    22.03 22:500.25791-0.00127
    22.03 21:500.26059-0.00129
    22.03 20:500.26085-0.00134
    22.03 19:500.26373-0.00034
    22.03 18:500.25652+0.00059
    22.03 17:500.26552+0.00072
    22.03 16:500.26371+0.00211
    22.03 15:500.25834+0.00148
    22.03 14:500.25994
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 0.21492
    макс: 0.30658
    за месяц:
      0.2272
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    28.03.20240.2281+0.00343
    27.03.20240.22467+0.00329
    26.03.20240.22138-0.00692
    25.03.20240.2283-0.01738
    24.03.20240.24568-0.00967
    23.03.20240.25535-0.00376
    22.03.20240.25911-0.0036
    21.03.20240.26271-0.03786
    20.03.20240.30057-0.00601
    19.03.20240.30658+0.02398
    18.03.20240.2826+0.00409
    17.03.20240.27851+0.00776
    16.03.20240.27075+0.00976
    15.03.20240.26099+0.02344
    14.03.20240.23755+0.01016
    13.03.20240.22739-0.00935
    12.03.20240.23674-0.01849
    11.03.20240.25523-0.00607
    10.03.20240.2613+0.00086
    09.03.20240.26044-0.00071
    08.03.20240.26115+0.00759
    07.03.20240.25356-0.01377
    06.03.20240.26733+0.00651
    05.03.20240.26082+0.00723
    04.03.20240.25359+0.00149
    03.03.20240.2521+0.00572
    02.03.20240.24638-0.00941
    01.03.20240.25579-0.01555
    29.02.20240.27134-0.0177
    28.02.20240.28904+0.00434
    27.02.20240.2847
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 0.21492
    макс: 0.3756
    за квартал:
      0.2272
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    28.03.20240.2281+0.00343
    27.03.20240.22467+0.00329
    26.03.20240.22138-0.00692
    25.03.20240.2283-0.01738
    24.03.20240.24568-0.00967
    23.03.20240.25535-0.00376
    22.03.20240.25911-0.0036
    21.03.20240.26271-0.03786
    20.03.20240.30057-0.00601
    19.03.20240.30658+0.02398
    18.03.20240.2826+0.00409
    17.03.20240.27851+0.00776
    16.03.20240.27075+0.00976
    15.03.20240.26099+0.02344
    14.03.20240.23755+0.01016
    13.03.20240.22739-0.00935
    12.03.20240.23674-0.01849
    11.03.20240.25523-0.00607
    10.03.20240.2613+0.00086
    09.03.20240.26044-0.00071
    08.03.20240.26115+0.00759
    07.03.20240.25356-0.01377
    06.03.20240.26733+0.00651
    05.03.20240.26082+0.00723
    04.03.20240.25359+0.00149
    03.03.20240.2521+0.00572
    02.03.20240.24638-0.00941
    01.03.20240.25579-0.01555
    29.02.20240.27134-0.0177
    28.02.20240.28904+0.00434
    27.02.20240.2847+0.00632
    26.02.20240.27838-0.0107
    25.02.20240.28908-0.00089
    24.02.20240.28997-0.02849
    23.02.20240.31846-0.00209
    22.02.20240.32055-0.00195
    21.02.20240.3225+0.01715
    20.02.20240.30535+0.00819
    19.02.20240.29716-0.00909
    18.02.20240.30625-0.00648
    17.02.20240.31273+0.00427
    16.02.20240.30846+0.00275
    15.02.20240.30571-0.00314
    14.02.20240.30885-0.00521
    13.02.20240.31406-0.01161
    12.02.20240.32567-0.00471
    11.02.20240.33038+0.00121
    10.02.20240.32917-0.00242
    09.02.20240.33159-0.00858
    08.02.20240.34017-0.0079
    07.02.20240.34807-0.01422
    06.02.20240.36229-0.00957
    05.02.20240.37186+0.00023
    04.02.20240.37163+0.00428
    03.02.20240.36735+0.00289
    02.02.20240.36446-0.01114
    01.02.20240.3756+0.00495
    31.01.20240.37065+0.01261
    30.01.20240.35804-0.00234
    29.01.20240.36038+0.00141
    28.01.20240.35897+0.00161
    27.01.20240.35736-0.00543
    26.01.20240.36279-0.00609
    25.01.20240.36888-0.00024
    24.01.20240.36912-0.00169
    23.01.20240.37081+0.01889
    22.01.20240.35192+0.00502
    21.01.20240.3469-0.00251
    20.01.20240.34941+0.00493
    19.01.20240.34448+0.01095
    18.01.20240.33353+0.01036
    17.01.20240.32317-0.00093
    16.01.20240.3241-0.00081
    15.01.20240.32491+0.00539
    14.01.20240.31952+0.00579
    13.01.20240.31373+0.01517
    11.01.20240.29856-0.02996
    10.01.20240.32852-0.03042
    09.01.20240.35894+0.00543
    08.01.20240.35351+0.01455
    07.01.20240.33896-0.00081
    06.01.20240.33977-0.00293
    05.01.20240.3427+0.01523
    04.01.20240.32747+0.01139
    03.01.20240.31608+0.02362
    02.01.20240.29246-0.00863
    01.01.20240.30109-0.00231
    31.12.20230.3034-0.00282
    30.12.20230.30622+0.00743
    29.12.20230.29879

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот