Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к Toncoin

    Все криптовалюты » Швейцарский франк » Toncoin »

    Курс швейцарского франка к Toncoin

    Обновлено: 09.07.2025 12:10:01

    =
    Калькулятор CHF - TON / Обратный расчет: курс Toncoin к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно toncoin, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.44507
      макс: 0.45556
      за сутки:
        0.44757

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      09.07 12:100.44757+0.00024
      09.07 12:030.44733+0.00019
      09.07 12:000.44714+0.00077
      09.07 11:500.44637+6.0E-5
      09.07 11:400.44631-0.0002
      09.07 11:300.44651-0.00021
      09.07 11:200.44672+2.0E-5
      09.07 11:100.4467-5.0E-5
      09.07 11:000.44675-0.00076
      09.07 10:500.44751+0.00048
      09.07 10:400.44703+0.0005
      09.07 10:300.44653+0.00044
      09.07 10:200.44609+0.00037
      09.07 10:100.44572-0.00024
      09.07 10:030.44596-0.00017
      09.07 10:000.44613-0.00048
      09.07 09:500.44661+0.00025
      09.07 09:400.44636-3.0E-5
      09.07 09:300.44639+0.00022
      09.07 09:200.44617+9.0E-5
      09.07 09:100.44608-0.00017
      09.07 09:000.44625+0.00017
      09.07 08:500.44608-0.00031
      09.07 08:400.44639-0.00021
      09.07 08:300.4466-7.0E-5
      09.07 08:200.44667+0.00064
      09.07 08:100.44603+0.00096
      09.07 08:030.44507-0.00016
      09.07 08:000.44523-0.00044
      09.07 07:500.44567-6.0E-5
      09.07 07:400.44573-0.00057
      09.07 07:300.4463+1.0E-5
      09.07 07:200.44629+0.00038
      09.07 07:100.44591-0.00065
      09.07 07:000.44656-0.00015
      09.07 06:500.44671-0.00043
      09.07 06:400.44714+0.00022
      09.07 06:300.44692+0.00089
      09.07 06:200.44603+0.00015
      09.07 06:100.44588-0.00017
      09.07 06:030.44605+1.0E-5
      09.07 06:000.44604-0.00039
      09.07 05:500.44643+2.0E-5
      09.07 05:400.44641-0.00032
      09.07 05:300.44673-0.00023
      09.07 05:200.44696-1.0E-5
      09.07 05:100.44697-0.00043
      09.07 05:000.4474-0.00135
      09.07 04:500.44875+6.0E-5
      09.07 04:400.44869-0.00029
      09.07 04:300.44898+0.00039
      09.07 04:200.44859+0.00011
      09.07 04:100.44848-0.0007
      09.07 04:030.44918+2.0E-5
      09.07 04:000.44916-0.00039
      09.07 03:500.44955-0.00059
      09.07 03:400.45014+3.0E-5
      09.07 03:300.45011+0.00067
      09.07 03:200.44944+0.00132
      09.07 03:100.44812-0.00027
      09.07 03:000.44839-0.00029
      09.07 02:500.44868-0.0001
      09.07 02:400.44878-1.0E-5
      09.07 02:300.44879+0.00022
      09.07 02:200.44857+0.00029
      09.07 02:100.44828+0.00042
      09.07 02:030.44786+6.0E-5
      09.07 02:000.4478+0.00022
      09.07 01:500.44758-0.00044
      09.07 01:400.44802-0.00032
      09.07 01:300.44834+0.00019
      09.07 01:200.44815-6.0E-5
      09.07 01:100.44821+2.0E-5
      09.07 01:000.44819-0.00019
      09.07 00:500.44838+4.0E-5
      09.07 00:400.44834-0.00156
      09.07 00:300.4499+0.00014
      09.07 00:200.44976+0.0011
      09.07 00:100.44866-0.00059
      09.07 00:030.44925-9.0E-5
      09.07 00:000.44934+0.00093
      08.07 23:500.44841-0.00022
      08.07 23:400.44863+0.00053
      08.07 23:300.4481-0.00062
      08.07 23:200.44872+6.0E-5
      08.07 23:100.44866+6.0E-5
      08.07 23:000.4486-0.00144
      08.07 22:500.45004+0.00023
      08.07 22:400.44981+0.00082
      08.07 22:300.44899-0.00043
      08.07 22:200.44942+0.00079
      08.07 22:100.44863-0.00015
      08.07 22:030.44878-0.00011
      08.07 22:000.44889+0.0013
      08.07 21:500.44759-0.00149
      08.07 21:400.44908-0.00011
      08.07 21:300.44919-0.00034
      08.07 21:200.44953-0.00058
      08.07 21:100.45011-0.00035
      08.07 21:000.45046-0.00077
      08.07 20:500.45123+0.00035
      08.07 20:400.45088-0.00088
      08.07 20:300.45176-0.0004
      08.07 20:200.45216-0.001
      08.07 20:100.45316-0.001
      08.07 20:030.45416-
      08.07 20:000.45416+0.00078
      08.07 19:500.45338-0.00082
      08.07 19:400.4542+0.00025
      08.07 19:300.45395-0.00055
      08.07 19:200.4545+0.00078
      08.07 19:100.45372+0.00059
      08.07 19:000.45313-0.00066
      08.07 18:500.45379-0.00138
      08.07 18:400.45517-0.00017
      08.07 18:300.45534+0.00072
      08.07 18:200.45462-0.00011
      08.07 18:100.45473-0.00043
      08.07 18:030.45516-0.00038
      08.07 18:000.45554+0.00109
      08.07 17:500.45445+0.00034
      08.07 17:400.45411-0.00016
      08.07 17:300.45427+0.00069
      08.07 17:200.45358-0.00025
      08.07 17:100.45383+0.00137
      08.07 17:000.45246+0.00051
      08.07 16:500.45195-0.0014
      08.07 16:400.45335-0.00038
      08.07 16:300.45373+0.00041
      08.07 16:200.45332+0.00049
      08.07 16:100.45283-0.00032
      08.07 16:030.45315-0.00021
      08.07 16:000.45336-0.00095
      08.07 15:500.45431+0.00045
      08.07 15:400.45386+3.0E-5
      08.07 15:300.45383+0.00044
      08.07 15:200.45339-0.00028
      08.07 15:100.45367-0.00019
      08.07 15:000.45386+0.00035
      08.07 14:500.45351+0.00048
      08.07 14:400.45303-0.00032
      08.07 14:300.45335-0.00035
      08.07 14:200.4537+0.00031
      08.07 14:100.45339-0.00047
      08.07 14:030.45386-
      08.07 14:000.45386-2.0E-5
      08.07 13:500.45388-0.00011
      08.07 13:400.45399-0.00084
      08.07 13:300.45483-0.00029
      08.07 13:200.45512+0.00051
      08.07 13:100.45461-0.00095
      08.07 13:000.45556
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.41551
      макс: 0.46209
      за неделю:
      0.44757  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      09.07 12:100.44757+0.00077
      09.07 11:500.44637-0.00076
      09.07 10:500.44751-0.00048
      09.07 09:500.44661+0.00017
      09.07 08:500.44608-0.00044
      09.07 07:500.44567-0.00015
      09.07 06:500.44671-0.00039
      09.07 05:500.44643-0.00135
      09.07 04:500.44875-0.00039
      09.07 03:500.44955-0.00029
      09.07 02:500.44868+0.00022
      09.07 01:500.44758-0.00019
      09.07 00:500.44838+0.00093
      08.07 23:500.44841-0.00144
      08.07 22:500.45004+0.0013
      08.07 21:500.44759-0.00077
      08.07 20:500.45123+0.00078
      08.07 19:500.45338-0.00066
      08.07 18:500.45379+0.00109
      08.07 17:500.45445+0.00051
      08.07 16:500.45195-0.00095
      08.07 15:500.45431+0.00035
      08.07 14:500.45351-2.0E-5
      08.07 13:500.45388+0.00047
      08.07 12:500.45509-0.00121
      08.07 11:500.45394+0.00098
      08.07 10:500.45407-0.00039
      08.07 09:500.45591-0.00016
      08.07 08:500.4556-0.00058
      08.07 07:500.45819-0.00029
      08.07 06:500.45645-0.00011
      08.07 05:500.45811+0.00053
      08.07 04:500.45886+0.00092
      08.07 03:500.45713-0.00029
      08.07 02:500.45834+0.00132
      08.07 01:500.45693+0.00029
      08.07 00:500.45521+0.00051
      07.07 23:500.4549+4.0E-5
      07.07 22:500.45441-0.00109
      07.07 21:500.45249+6.0E-5
      07.07 20:500.45317-0.00124
      07.07 19:500.45463+0.00049
      07.07 18:500.45055+0.00155
      07.07 17:500.45066-9.0E-5
      07.07 16:500.45002+0.00068
      07.07 15:500.4503-0.00012
      07.07 14:500.44901+0.00129
      07.07 13:500.44837-0.00041
      07.07 12:500.44894-0.00188
      07.07 11:500.44975-0.00059
      07.07 10:500.44688+0.00097
      07.07 09:500.44576+0.00017
      07.07 08:500.44444-1.0E-5
      07.07 07:500.44645-0.00021
      07.07 06:500.44376+0.00022
      07.07 05:500.44271+0.00023
      07.07 04:500.44193+0.00039
      07.07 03:500.44432-0.00138
      07.07 02:500.44504+9.0E-5
      07.07 01:500.44403+0.0009
      07.07 00:500.44292+0.00641
      06.07 23:500.43535-0.00087
      06.07 22:500.43454+0.00022
      06.07 21:500.43321-0.00014
      06.07 20:500.43108+0.00092
      06.07 19:500.43235-0.00274
      06.07 18:500.43506+0.00378
      06.07 17:500.43584-0.00179
      06.07 16:500.43011-0.00025
      06.07 15:500.42991+0.00134
      06.07 14:500.43027-0.00053
      06.07 13:500.42566+0.00397
      06.07 12:500.41807+0.00373
      06.07 11:500.41551-0.02134
      06.07 10:500.45963+0.00015
      06.07 09:500.45954-0.00022
      06.07 08:500.4603+0.00019
      06.07 07:500.46127-2.0E-5
      06.07 06:500.46086+0.0001
      06.07 05:500.46193+0.00022
      06.07 04:500.46085+7.0E-5
      06.07 03:500.45923-2.0E-5
      06.07 02:500.45826-8.0E-5
      06.07 01:500.45671-0.00016
      06.07 00:500.45771-0.00023
      05.07 23:500.45808-0.00011
      05.07 22:500.4582+0.00021
      05.07 21:500.45879-0.00127
      05.07 20:500.45679-0.00014
      05.07 19:500.45797+0.00042
      05.07 18:500.45778-0.00059
      05.07 17:500.4597+0.00059
      05.07 16:500.45965-0.00021
      05.07 15:500.45924+0.00037
      05.07 14:500.45716+7.0E-5
      05.07 13:500.45791-0.00071
      05.07 12:500.45782-0.00016
      05.07 11:500.45875+0.00148
      05.07 10:500.456-0.00016
      05.07 09:500.45772-0.00062
      05.07 08:500.46138+0.00079
      05.07 07:500.46064+0.00018
      05.07 06:500.4602-0.00041
      05.07 05:500.46032-0.00015
      05.07 04:500.46209+0.00063
      05.07 03:500.45759-0.00011
      05.07 02:500.45883+0.00022
      05.07 01:500.45612-0.0012
      05.07 00:500.45763+0.00034
      04.07 23:500.45666-0.00072
      04.07 22:500.45726+0.00059
      04.07 21:500.45723-0.00053
      04.07 20:500.4545-0.00154
      04.07 19:500.45731-0.00018
      04.07 18:500.45283-0.00014
      04.07 17:500.45173+0.00062
      04.07 16:500.44829-0.00044
      04.07 15:500.44699+3.0E-5
      04.07 14:500.44851+0.001
      04.07 13:500.44841+0.00064
      04.07 12:500.44769+0.00034
      04.07 11:500.44728-0.0002
      04.07 10:500.45064+0.00025
      04.07 09:500.44842+0.00166
      04.07 08:500.44464+0.00094
      04.07 07:500.44604+0.00034
      04.07 06:500.44398-0.0001
      04.07 05:500.4456-0.00072
      04.07 04:500.44419-0.00053
      04.07 03:500.44515+0.00032
      04.07 02:500.44133+0.00076
      04.07 01:500.4381-0.00097
      04.07 00:500.43845+0.00017
      03.07 23:500.43846+0.00062
      03.07 22:500.43999+0.00061
      03.07 21:500.43991+0.00044
      03.07 20:500.43742+6.0E-5
      03.07 19:500.43856-0.00023
      03.07 18:500.44067+0.00081
      03.07 17:500.4368+0.00147
      03.07 16:500.43319-0.00322
      03.07 15:500.4391-0.00095
      03.07 14:500.43697-0.00068
      03.07 13:500.43661+0.00028
      03.07 12:500.43246+0.00029
      03.07 11:500.43316-0.00018
      03.07 10:500.43404+0.00072
      03.07 09:500.4333-5.0E-5
      03.07 08:500.43633-0.00054
      03.07 07:500.43843+0.00056
      03.07 06:500.43922-0.00075
      03.07 05:500.44078-0.00064
      03.07 04:500.43928+0.00126
      03.07 03:500.4387+0.00086
      03.07 02:500.44005+0.00101
      03.07 01:500.43606-0.0017
      03.07 00:500.43845-0.00068
      02.07 23:500.43984-0.0007
      02.07 22:500.44358+0.00013
      02.07 21:500.43964+9.0E-5
      02.07 20:500.44092+0.00013
      02.07 19:500.43712+0.00038
      02.07 18:500.44257-0.00145
      02.07 17:500.44387+0.00024
      02.07 16:500.44508+0.0001
      02.07 15:500.44828-
      02.07 14:500.44715+0.00015
      02.07 13:500.44649+2.0E-5
      02.07 12:500.4481
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней. Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      08.07.20250.45284+0.00307
      07.07.20250.44977+0.0091
      06.07.20250.44067-0.01805
      05.07.20250.45872+0.00755
      04.07.20250.45117+0.01343
      03.07.20250.43774-0.00679
      02.07.20250.44453-0.00178
      01.07.20250.44631+0.01465
      30.06.20250.43166-0.0048
      29.06.20250.43646-0.00381
      28.06.20250.44027+0.44027
      27.06.20250+0.44027
      26.06.20250.44214+0.01013
      25.06.20250.43201+0.0038
      24.06.20250.42821-0.01067
      23.06.20250.43888-0.00176
      22.06.20250.44064+0.02141
      21.06.20250.41923+0.00657
      20.06.20250.41266-0.00209
      19.06.20250.41475-0.00206
      18.06.20250.41681+0.00465
      17.06.20250.41216+0.00218
      16.06.20250.40998-0.00516
      15.06.20250.41514+0.00202
      14.06.20250.41312-0.00032
      13.06.20250.41344+0.02645
      12.06.20250.38699+0.01385
      11.06.20250.37314+0.00565
      10.06.20250.36749-0.00897
      09.06.20250.37646-0.00723
      08.06.20250.38369
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      08.07.20250.45284+0.00307
      07.07.20250.44977+0.0091
      06.07.20250.44067-0.01805
      05.07.20250.45872+0.00755
      04.07.20250.45117+0.01343
      03.07.20250.43774-0.00679
      02.07.20250.44453-0.00178
      01.07.20250.44631+0.01465
      30.06.20250.43166-0.0048
      29.06.20250.43646-0.00381
      28.06.20250.44027+0.44027
      27.06.20250+0.44027
      26.06.20250.44214+0.01013
      25.06.20250.43201+0.0038
      24.06.20250.42821-0.01067
      23.06.20250.43888-0.00176
      22.06.20250.44064+0.02141
      21.06.20250.41923+0.00657
      20.06.20250.41266-0.00209
      19.06.20250.41475-0.00206
      18.06.20250.41681+0.00465
      17.06.20250.41216+0.00218
      16.06.20250.40998-0.00516
      15.06.20250.41514+0.00202
      14.06.20250.41312-0.00032
      13.06.20250.41344+0.02645
      12.06.20250.38699+0.01385
      11.06.20250.37314+0.00565
      10.06.20250.36749-0.00897
      09.06.20250.37646-0.00723
      08.06.20250.38369+0.00162
      07.06.20250.38207-0.00599
      06.06.20250.38806+0.00393
      05.06.20250.38413+0.00026
      04.06.20250.38387+0.00438
      03.06.20250.37949-0.00611
      02.06.20250.3856-0.00113
      01.06.20250.38673-0.02212
      26.05.20250.40885+0.00052
      25.05.20250.40833+0.0047
      24.05.20250.40363+0.01165
      23.05.20250.39198+0.00931
      22.05.20250.38267-0.01219
      21.05.20250.39486+0.00194
      20.05.20250.39292-0.00577
      19.05.20250.39869+0.0149
      18.05.20250.38379-0.00616
      17.05.20250.38995+0.00809
      16.05.20250.38186+0.00047
      15.05.20250.38139+0.02298
      14.05.20250.35841+0.0004
      13.05.20250.35801+0.01272
      12.05.20250.34529-0.00698
      11.05.20250.35227-0.00423
      10.05.20250.3565-0.01324
      09.05.20250.36974-0.01647
      08.05.20250.38621-0.01744
      07.05.20250.40365-0.00152
      06.05.20250.40517-0.0012
      05.05.20250.40637+0.01331
      04.05.20250.39306+0.00893
      03.05.20250.38413+0.00311
      02.05.20250.38102+0.00257
      01.05.20250.37845-0.00139
      30.04.20250.37984+0.00647
      29.04.20250.37337+0.00415
      28.04.20250.36922+0.00139
      27.04.20250.36783-0.00109
      26.04.20250.36892-0.00553
      25.04.20250.37445-0.00981
      24.04.20250.38426-0.00144
      23.04.20250.3857-0.03039
      22.04.20250.41609-0.00052
      21.04.20250.41661+0.00662
      20.04.20250.40999-0.00115
      19.04.20250.41114+0.00195
      18.04.20250.40919-0.00471
      17.04.20250.4139-0.01227
      16.04.20250.42617+0.01021
      15.04.20250.41596-0.01036
      14.04.20250.42632+0.0002
      13.04.20250.42612+0.00889
      12.04.20250.41723-0.00153
      11.04.20250.41876+0.0166
      10.04.20250.40216+0.01376
      09.04.20250.3884

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.