Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к USDP Stablecoin

    Все криптовалюты » Швейцарский франк » USDP Stablecoin »

    Курс швейцарского франка к USDP Stablecoin

    Обновлено: 19.04.2024 00:30:01

    =
    Калькулятор CHF - USDP / Обратный расчет: курс USDP Stablecoin к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно usdp stablecoin, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0933
      макс: 1.0998
      за сутки:
        1.0945

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      19.04 00:301.0945+0.0012
      19.04 00:201.0933-0.001
      19.04 00:101.0943+0.0008
      19.04 00:031.0935-0.0008
      19.04 00:001.0943-0.0008
      18.04 23:501.0951+0.0004
      18.04 23:401.0947+0.0002
      18.04 23:301.0945-0.0007
      18.04 23:201.0952+0.0009
      18.04 23:101.0943-0.0013
      18.04 23:001.0956+0.0003
      18.04 22:501.0953+0.0001
      18.04 22:401.0952-0.0002
      18.04 22:301.0954-0.0001
      18.04 22:201.0955+0.0001
      18.04 22:101.0954+0.0008
      18.04 22:031.0946-0.0008
      18.04 22:001.0954+0.0008
      18.04 21:501.0946-0.0007
      18.04 21:401.0953-0.0004
      18.04 21:301.0957+0.0009
      18.04 21:201.0948-0.0007
      18.04 21:101.0955-
      18.04 21:001.0955-0.0004
      18.04 20:501.0959-0.0002
      18.04 20:401.0961+0.0005
      18.04 20:301.0956-
      18.04 20:201.0956-
      18.04 20:101.0956+0.0009
      18.04 20:031.0947-0.0013
      18.04 20:001.096-0.0005
      18.04 19:501.0965-0.0002
      18.04 19:401.0967+0.0002
      18.04 19:301.0965+0.0001
      18.04 19:201.0964-0.0001
      18.04 19:101.0965-0.0002
      18.04 19:001.0967+0.0007
      18.04 18:501.096+0.0006
      18.04 18:401.0954-0.0007
      18.04 18:301.0961+0.0006
      18.04 18:201.0955+0.0001
      18.04 18:101.0954+0.0013
      18.04 18:031.0941-0.0011
      18.04 18:001.0952-0.0014
      18.04 17:501.0966+0.0001
      18.04 17:401.0965-
      18.04 17:301.0965+0.0001
      18.04 17:201.0964+0.0001
      18.04 17:101.0963+0.0002
      18.04 17:001.0961-0.002
      18.04 16:501.0981-
      18.04 16:401.0981-0.0001
      18.04 16:301.0982+0.0001
      18.04 16:201.0981-0.0001
      18.04 16:101.0982+0.0011
      18.04 16:031.0971-0.0006
      18.04 16:001.0977-0.0005
      18.04 15:501.0982-0.0004
      18.04 15:401.0986+0.0013
      18.04 15:301.0973-0.0001
      18.04 15:201.0974-0.0012
      18.04 15:101.0986-0.0001
      18.04 15:001.0987-
      18.04 14:501.0987-0.0003
      18.04 14:401.099+0.0003
      18.04 14:301.0987-0.0004
      18.04 14:201.0991+0.0007
      18.04 14:101.0984+0.0001
      18.04 14:031.0983-0.0011
      18.04 14:001.0994+0.0005
      18.04 13:501.0989-0.0003
      18.04 13:401.0992+0.0001
      18.04 13:301.0991+0.001
      18.04 13:201.0981-0.0005
      18.04 13:101.0986-0.0006
      18.04 13:001.0992-0.0005
      18.04 12:501.0997+0.0004
      18.04 12:401.0993-
      18.04 12:301.0993-0.0004
      18.04 12:201.0997+0.0001
      18.04 12:101.0996+0.0006
      18.04 12:031.099-0.0008
      18.04 12:001.0998+0.0008
      18.04 11:501.099-0.0001
      18.04 11:401.0991-
      18.04 11:301.0991+0.001
      18.04 11:201.0981-0.0001
      18.04 11:101.0982-0.001
      18.04 11:001.0992-
      18.04 10:501.0992-
      18.04 10:401.0992-0.0001
      18.04 10:301.0993+0.0009
      18.04 10:201.0984-0.0009
      18.04 10:101.0993+0.0006
      18.04 10:031.0987+0.0002
      18.04 10:001.0985-0.0001
      18.04 09:501.0986+0.0012
      18.04 09:401.0974-0.0012
      18.04 09:301.0986+0.0012
      18.04 09:201.0974-0.0009
      18.04 09:101.0983-
      18.04 09:001.0983+0.0013
      18.04 08:501.097-0.001
      18.04 08:401.098+0.001
      18.04 08:301.097-0.0003
      18.04 08:201.0973+0.0003
      18.04 08:101.097-0.0006
      18.04 08:031.0976-0.0004
      18.04 08:001.098+0.0001
      18.04 07:501.0979-0.0001
      18.04 07:401.098-0.0002
      18.04 07:301.0982+0.0011
      18.04 07:201.0971-0.0006
      18.04 07:101.0977-0.0001
      18.04 07:001.0978+0.0003
      18.04 06:501.0975+0.0009
      18.04 06:401.0966-0.001
      18.04 06:301.0976+0.0004
      18.04 06:201.0972+0.0005
      18.04 06:101.0967-0.0001
      18.04 06:031.0968+0.0001
      18.04 06:001.0967-0.0006
      18.04 05:501.0973+0.0004
      18.04 05:401.0969+0.0004
      18.04 05:301.0965+0.0001
      18.04 05:201.0964-0.0011
      18.04 05:101.0975+0.0009
      18.04 05:001.0966+0.0007
      18.04 04:501.0959+0.002
      18.04 04:401.0939-0.0034
      18.04 04:301.0973+0.0016
      18.04 04:201.0957-0.001
      18.04 04:101.0967+0.0013
      18.04 04:031.0954-0.0013
      18.04 04:001.0967-
      18.04 03:501.0967+0.0004
      18.04 03:401.0963+0.0014
      18.04 03:301.0949+0.0006
      18.04 03:201.0943-0.0005
      18.04 03:101.0948-0.0018
      18.04 03:001.0966-0.0001
      18.04 02:501.0967+0.0002
      18.04 02:401.0965-
      18.04 02:301.0965-
      18.04 02:201.0965-0.0002
      18.04 02:101.0967-0.0004
      18.04 02:031.0971-0.0001
      18.04 02:001.0972+0.0014
      18.04 01:501.0958+0.0006
      18.04 01:401.0952-0.0002
      18.04 01:301.0954+0.0003
      18.04 01:201.0951+0.0003
      18.04 01:101.0948-0.0006
      18.04 01:001.0954
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0523
      макс: 1.1003
      за неделю:
      1.0945  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      19.04 00:301.0945-0.0008
      18.04 23:501.0951+0.0003
      18.04 22:501.0953+0.0008
      18.04 21:501.0946-0.0004
      18.04 20:501.0959-0.0005
      18.04 19:501.0965+0.0007
      18.04 18:501.096-0.0014
      18.04 17:501.0966-0.002
      18.04 16:501.0981-0.0005
      18.04 15:501.0982-
      18.04 14:501.0987+0.0005
      18.04 13:501.0989-0.0005
      18.04 12:501.0997+0.0008
      18.04 11:501.099-
      18.04 10:501.0992-0.0001
      18.04 09:501.0986+0.0013
      18.04 08:501.097+0.0001
      18.04 07:501.0979+0.0003
      18.04 06:501.0975-0.0006
      18.04 05:501.0973+0.0007
      18.04 04:501.0959-
      18.04 03:501.0967-0.0001
      18.04 02:501.0967+0.0014
      18.04 01:501.0958+0.0004
      18.04 00:501.095-0.0014
      17.04 23:501.0968-0.0011
      17.04 22:501.0968-0.001
      17.04 21:501.0974-0.0005
      17.04 20:501.0953+0.0055
      17.04 19:501.0905-0.001
      17.04 18:501.094+0.0009
      17.04 17:501.0917-0.009
      17.04 16:501.0927-0.0004
      17.04 15:501.0965+0.0008
      17.04 14:501.0981-0.0004
      17.04 13:501.0963-0.0034
      17.04 12:501.1003-0.0014
      17.04 11:501.0999+0.0013
      17.04 10:501.0952+0.0006
      17.04 09:501.0944-0.0009
      17.04 08:501.0946+0.0002
      17.04 07:501.095-0.0002
      17.04 06:501.0951+0.0025
      17.04 05:501.0945+0.0023
      17.04 04:501.0942+0.0008
      17.04 03:501.0932+0.0017
      17.04 02:501.0932-0.002
      17.04 01:501.0965+0.0004
      17.04 00:501.0942-0.0007
      16.04 23:501.0953-0.0021
      16.04 22:501.097+0.0048
      16.04 21:501.0865-0.0162
      16.04 20:501.0866+0.0128
      16.04 19:501.0523-0.002
      16.04 18:501.0915+0.0039
      16.04 17:501.0839-0.0013
      16.04 16:501.0917+0.0013
      16.04 15:501.0946+0.001
      16.04 14:501.0923+0.001
      16.04 13:501.0915-0.0007
      16.04 12:501.0945+0.0004
      16.04 11:501.0937+0.0006
      16.04 10:501.0932-0.0013
      16.04 09:501.0943+0.0009
      16.04 08:501.0938+0.0004
      16.04 07:501.0935+0.0005
      16.04 06:501.093-0.0012
      16.04 05:501.0943-0.0003
      16.04 04:501.0951-0.0005
      16.04 03:501.0953-0.0003
      16.04 02:501.0954+0.0007
      16.04 01:501.0944+0.0006
      16.04 00:501.0938-0.0015
      15.04 23:501.0951+0.0006
      15.04 22:501.0951-0.0005
      15.04 21:501.095+0.0003
      15.04 20:501.0949+0.0011
      15.04 19:501.0939+0.0012
      15.04 18:501.0929-0.0009
      15.04 17:501.0937+0.0006
      15.04 16:501.0925-0.0022
      15.04 15:501.0941+0.0007
      15.04 14:501.094-
      15.04 13:501.0946-0.0007
      15.04 12:501.0952+0.0012
      15.04 11:501.094+0.0002
      15.04 10:501.0939+0.0011
      15.04 09:501.093+0.0004
      15.04 08:501.0928-0.0005
      15.04 07:501.0935+0.0003
      15.04 06:501.093-0.0006
      15.04 05:501.0935+0.0004
      15.04 04:501.093+0.0004
      15.04 03:501.0926-0.0001
      15.04 02:501.0928-
      15.04 01:501.0932-
      15.04 00:501.094-
      14.04 23:501.0938+0.0001
      14.04 22:501.0939+0.0002
      14.04 21:501.0936-0.0001
      14.04 20:501.0939-
      14.04 19:501.0938-0.0002
      14.04 18:501.0939-0.0001
      14.04 17:501.0938-
      14.04 16:501.0938-0.0001
      14.04 15:501.0938-
      14.04 14:501.0937-0.0001
      14.04 13:501.0939+0.0002
      14.04 12:501.0928+0.0001
      14.04 11:501.0926-0.0005
      14.04 10:501.0929-
      14.04 09:501.0931-0.0002
      14.04 08:501.0934+0.0001
      14.04 07:501.0935+0.0006
      14.04 06:501.093+0.0002
      14.04 05:501.0933-
      14.04 04:501.0928-0.0005
      14.04 03:501.0929+0.0002
      14.04 02:501.0924+0.0024
      14.04 01:501.0893-0.0003
      14.04 00:501.0924-
      13.04 23:501.0891-
      13.04 22:501.0923+0.0003
      13.04 21:501.0927+0.0002
      13.04 20:501.093+0.0012
      13.04 19:501.0911+0.001
      13.04 18:501.0902+0.0004
      13.04 17:501.0894-
      13.04 16:501.0895-0.0005
      13.04 15:501.0899+0.0014
      13.04 14:501.088+0.0002
      13.04 13:501.0884-0.0006
      13.04 12:501.0885+0.0005
      13.04 11:501.087-0.0038
      13.04 10:501.0846+0.0003
      13.04 09:501.085-0.0011
      13.04 08:501.0868-0.002
      13.04 07:501.0865+0.0003
      13.04 06:501.0804-0.0005
      13.04 05:501.0809-0.0023
      13.04 04:501.0818+0.0001
      13.04 03:501.0795+0.0042
      13.04 02:501.0798+0.0031
      13.04 01:501.0874+0.0001
      13.04 00:501.0917-0.0007
      12.04 23:501.0919-0.0005
      12.04 22:501.0924-0.0012
      12.04 21:501.0939+0.0016
      12.04 20:501.0918-0.0021
      12.04 19:501.0953+0.0005
      12.04 18:501.0946+0.0021
      12.04 17:501.0913-0.0008
      12.04 16:501.0929-
      12.04 15:501.0927+0.0012
      12.04 14:501.0898-0.0013
      12.04 13:501.0937-0.0006
      12.04 12:501.094+0.0004
      12.04 11:501.0933-0.0003
      12.04 10:501.0939-0.0014
      12.04 09:501.0953-
      12.04 08:501.0927-0.0012
      12.04 07:501.0964-0.0011
      12.04 06:501.0995+0.0003
      12.04 05:501.0989+0.0005
      12.04 04:501.0986-0.0004
      12.04 03:501.0992-
      12.04 02:501.0993+0.0004
      12.04 01:501.0989-0.0002
      12.04 00:501.0992
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 1.0523
      макс: 1.1297
      за месяц:
      1.0945  
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      17.04.20241.0934+0.0029
      16.04.20241.0905-0.0017
      15.04.20241.0922-0.0012
      14.04.20241.0934+0.0053
      13.04.20241.0881-0.0055
      12.04.20241.0936-0.0032
      11.04.20241.0968+0.001
      10.04.20241.0958-0.0125
      09.04.20241.1083+0.0043
      08.04.20241.104-0.0056
      07.04.20241.1096+0.0001
      06.04.20241.1095+0.0002
      05.04.20241.1093+0.0039
      04.04.20241.1054+0.0017
      03.04.20241.1037+0.0005
      02.04.20241.1032-0.0022
      01.04.20241.1054-0.0041
      31.03.20241.1095+0.0002
      30.03.20241.1093-0.0002
      29.03.20241.1095-
      28.03.20241.1095+0.0057
      27.03.20241.1038-0.0042
      26.03.20241.108-0.0061
      25.03.20241.1141-0.0002
      24.03.20241.1143-0.0001
      23.03.20241.1144+0.0001
      22.03.20241.1143+0.001
      21.03.20241.1133-0.0095
      20.03.20241.1228-0.004
      19.03.20241.1268-0.0029
      18.03.20241.1297
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      17.04.20241.0934+0.0029
      16.04.20241.0905-0.0017
      15.04.20241.0922-0.0012
      14.04.20241.0934+0.0053
      13.04.20241.0881-0.0055
      12.04.20241.0936-0.0032
      11.04.20241.0968+0.001
      10.04.20241.0958-0.0125
      09.04.20241.1083+0.0043
      08.04.20241.104-0.0056
      07.04.20241.1096+0.0001
      06.04.20241.1095+0.0002
      05.04.20241.1093+0.0039
      04.04.20241.1054+0.0017
      03.04.20241.1037+0.0005
      02.04.20241.1032-0.0022
      01.04.20241.1054-0.0041
      31.03.20241.1095+0.0002
      30.03.20241.1093-0.0002
      29.03.20241.1095-
      28.03.20241.1095+0.0057
      27.03.20241.1038-0.0042
      26.03.20241.108-0.0061
      25.03.20241.1141-0.0002
      24.03.20241.1143-0.0001
      23.03.20241.1144+0.0001
      22.03.20241.1143+0.001
      21.03.20241.1133-0.0095
      20.03.20241.1228-0.004
      19.03.20241.1268-0.0029
      18.03.20241.1297-0.0018
      17.03.20241.1315+0.0001
      16.03.20241.1314-0.0011
      15.03.20241.1325-0.0021
      14.03.20241.1346-0.0054
      13.03.20241.14+0.0023
      12.03.20241.1377-0.0001
      11.03.20241.1378-0.0018
      10.03.20241.1396+0.0001
      09.03.20241.1395-0.0038
      08.03.20241.1433+0.0059
      07.03.20241.1374+0.0055
      06.03.20241.1319+0.0018
      05.03.20241.1301+0.0004
      04.03.20241.1297+0.0067
      03.03.20241.123-0.0077
      02.03.20241.1307+0.0029
      01.03.20241.1278-0.0098
      29.02.20241.1376+0.001
      28.02.20241.1366-0.0005
      27.02.20241.1371+0.0008
      26.02.20241.1363+0.0001
      25.02.20241.1362+0.0001
      24.02.20241.1361-
      23.02.20241.1361+0.0018
      22.02.20241.1343-0.0019
      21.02.20241.1362+0.0007
      20.02.20241.1355+0.0001
      19.02.20241.1354+0.0001
      18.02.20241.1353-0.0006
      17.02.20241.1359+0.0029
      16.02.20241.133-0.002
      15.02.20241.135+0.0072
      14.02.20241.1278-0.0021
      13.02.20241.1299-0.0105
      12.02.20241.1404-0.0029
      11.02.20241.1433+0.0007
      10.02.20241.1426-0.0002
      09.02.20241.1428-
      08.02.20241.1428-0.0047
      07.02.20241.1475+0.0029
      06.02.20241.1446-0.004
      05.02.20241.1486-0.005
      04.02.20241.1536-0.0002
      03.02.20241.1538-0.0039
      02.02.20241.1577-0.0029
      01.02.20241.1606-0.0015
      31.01.20241.1621+0.0018
      30.01.20241.1603+0.004
      29.01.20241.1563-0.0016
      28.01.20241.1579-0.0002
      27.01.20241.1581-0.0031
      26.01.20241.1612+0.008
      25.01.20241.1532-0.0125
      24.01.20241.1657+0.0107
      23.01.20241.155+0.0034
      22.01.20241.1516-0.0002
      21.01.20241.1518-0.0001
      20.01.20241.1519+0.0008
      19.01.20241.1511+1.1511
      18.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.