Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Wrapped Bitcoin

Курс швейцарского франка к Wrapped Bitcoin

Обновлено: 19.04.2024 00:03:01

=
Калькулятор CHF - WBTC / Обратный расчет: курс Wrapped Bitcoin к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно wrapped bitcoin, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.716E-5
    макс: 1.802E-5
    за сутки:
      1.727E-5

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    19.04 00:031.727E-5-
    19.04 00:001.727E-5-
    18.04 23:501.727E-5-1.0E-8
    18.04 23:401.728E-5-
    18.04 23:301.728E-5-1.0E-8
    18.04 23:201.729E-5-1.0E-8
    18.04 23:101.73E-5-
    18.04 23:001.73E-5-2.0E-8
    18.04 22:501.732E-5-
    18.04 22:401.732E-5-
    18.04 22:301.732E-5-1.0E-8
    18.04 22:201.733E-5-
    18.04 22:101.733E-5-5.0E-8
    18.04 22:031.738E-5-
    18.04 22:001.738E-5-1.0E-8
    18.04 21:501.739E-5-4.0E-8
    18.04 21:401.743E-5-1.0E-8
    18.04 21:301.744E-5-8.0E-8
    18.04 21:201.752E-5+8.0E-8
    18.04 21:101.744E-5-
    18.04 21:001.744E-5+1.2E-7
    18.04 20:501.732E-5+1.0E-8
    18.04 20:401.731E-5+2.0E-8
    18.04 20:301.729E-5+3.0E-8
    18.04 20:201.726E-5-1.0E-8
    18.04 20:101.727E-5+2.0E-8
    18.04 20:031.725E-5-
    18.04 20:001.725E-5-
    18.04 19:501.725E-5+3.0E-8
    18.04 19:401.722E-5-1.0E-8
    18.04 19:301.723E-5-6.0E-8
    18.04 19:201.729E-5+2.0E-8
    18.04 19:101.727E-5+1.0E-8
    18.04 19:001.726E-5+3.0E-8
    18.04 18:501.723E-5+1.0E-8
    18.04 18:401.722E-5+2.0E-8
    18.04 18:301.72E-5+4.0E-8
    18.04 18:201.716E-5-3.0E-8
    18.04 18:101.719E-5-3.0E-8
    18.04 18:031.722E-5-1.0E-8
    18.04 18:001.723E-5+1.0E-8
    18.04 17:501.722E-5-1.0E-8
    18.04 17:401.723E-5-2.0E-8
    18.04 17:301.725E-5-8.0E-8
    18.04 17:201.733E-5-1.8E-7
    18.04 17:101.751E-5-7.0E-8
    18.04 17:001.758E-5-5.0E-8
    18.04 16:501.763E-5-1.0E-8
    18.04 16:401.764E-5-
    18.04 16:301.764E-5-6.0E-8
    18.04 16:201.77E-5-
    18.04 16:101.77E-5-2.0E-8
    18.04 16:031.772E-5-1.0E-8
    18.04 16:001.773E-5-
    18.04 15:501.773E-5-7.0E-8
    18.04 15:401.78E-5+1.6E-7
    18.04 15:301.764E-5+3.0E-8
    18.04 15:201.761E-5+4.0E-8
    18.04 15:101.757E-5+3.0E-8
    18.04 15:001.754E-5-1.0E-8
    18.04 14:501.755E-5+2.0E-8
    18.04 14:401.753E-5-5.0E-8
    18.04 14:301.758E-5-1.3E-7
    18.04 14:201.771E-5-7.0E-8
    18.04 14:101.778E-5-4.0E-8
    18.04 14:031.782E-5-1.0E-8
    18.04 14:001.783E-5-2.0E-8
    18.04 13:501.785E-5+1.0E-8
    18.04 13:401.784E-5-2.0E-8
    18.04 13:301.786E-5-
    18.04 13:201.786E-5-
    18.04 13:101.786E-5-1.0E-8
    18.04 13:001.787E-5-2.0E-8
    18.04 12:501.789E-5+1.0E-8
    18.04 12:401.788E-5-1.0E-8
    18.04 12:301.789E-5+1.0E-8
    18.04 12:201.788E-5-4.0E-8
    18.04 12:101.792E-5-1.0E-8
    18.04 12:031.793E-5-
    18.04 12:001.793E-5+2.0E-8
    18.04 11:501.791E-5-1.0E-8
    18.04 11:401.792E-5-1.0E-7
    18.04 11:301.802E-5-
    18.04 11:201.802E-5+5.0E-8
    18.04 11:101.797E-5-1.0E-8
    18.04 11:001.798E-5-2.0E-8
    18.04 10:501.8E-5+1.0E-8
    18.04 10:401.799E-5+2.0E-8
    18.04 10:301.797E-5-
    18.04 10:201.797E-5-2.0E-8
    18.04 10:101.799E-5-2.0E-8
    18.04 10:031.801E-5-1.0E-8
    18.04 10:001.802E-5-
    18.04 09:501.802E-5+3.0E-8
    18.04 09:401.799E-5+1.0E-8
    18.04 09:301.798E-5+4.0E-8
    18.04 09:201.794E-5-1.0E-8
    18.04 09:101.795E-5+5.0E-8
    18.04 09:001.79E-5+2.0E-8
    18.04 08:501.788E-5+4.0E-8
    18.04 08:401.784E-5+4.0E-8
    18.04 08:301.78E-5-1.0E-8
    18.04 08:201.781E-5-
    18.04 08:101.781E-5-
    18.04 08:031.781E-5-
    18.04 08:001.781E-5+4.0E-8
    18.04 07:501.777E-5+5.0E-8
    18.04 07:401.772E-5-2.0E-8
    18.04 07:301.774E-5-1.0E-8
    18.04 07:201.775E-5+1.0E-8
    18.04 07:101.774E-5-
    18.04 07:001.774E-5+1.0E-8
    18.04 06:501.773E-5+1.0E-8
    18.04 06:401.772E-5-2.0E-8
    18.04 06:301.774E-5-1.0E-8
    18.04 06:201.775E-5-2.0E-8
    18.04 06:101.777E-5-5.0E-8
    18.04 06:031.782E-5-
    18.04 06:001.782E-5-1.0E-8
    18.04 05:501.783E-5-2.0E-8
    18.04 05:401.785E-5-
    18.04 05:301.785E-5+4.0E-8
    18.04 05:201.781E-5+1.0E-8
    18.04 05:101.78E-5-6.0E-8
    18.04 05:001.786E-5-
    18.04 04:501.786E-5+1.0E-8
    18.04 04:401.785E-5+1.0E-8
    18.04 04:301.784E-5-2.0E-8
    18.04 04:201.786E-5+1.0E-8
    18.04 04:101.785E-5-6.0E-8
    18.04 04:031.791E-5-1.0E-8
    18.04 04:001.792E-5-3.0E-8
    18.04 03:501.795E-5-3.0E-8
    18.04 03:401.798E-5-
    18.04 03:301.798E-5+3.0E-8
    18.04 03:201.795E-5+5.0E-8
    18.04 03:101.79E-5-1.0E-8
    18.04 03:001.791E-5-
    18.04 02:501.791E-5-
    18.04 02:401.791E-5+1.0E-8
    18.04 02:301.79E-5+5.0E-8
    18.04 02:201.785E-5+2.0E-8
    18.04 02:101.783E-5-2.0E-8
    18.04 02:031.785E-5-1.0E-8
    18.04 02:001.786E-5-
    18.04 01:501.786E-5-1.0E-8
    18.04 01:401.787E-5-4.0E-8
    18.04 01:301.791E-5-1.0E-8
    18.04 01:201.792E-5-
    18.04 01:101.792E-5-1.0E-8
    18.04 01:001.793E-5
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.545E-5
    макс: 1.821E-5
    за неделю:
    1.727E-5  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    19.04 00:031.727E-5-
    18.04 23:501.727E-5-2.0E-8
    18.04 22:501.732E-5-1.0E-8
    18.04 21:501.739E-5+1.2E-7
    18.04 20:501.732E-5-
    18.04 19:501.725E-5+3.0E-8
    18.04 18:501.723E-5+1.0E-8
    18.04 17:501.722E-5-5.0E-8
    18.04 16:501.763E-5-
    18.04 15:501.773E-5-1.0E-8
    18.04 14:501.755E-5-2.0E-8
    18.04 13:501.785E-5-2.0E-8
    18.04 12:501.789E-5+2.0E-8
    18.04 11:501.791E-5-2.0E-8
    18.04 10:501.8E-5-
    18.04 09:501.802E-5+2.0E-8
    18.04 08:501.788E-5+4.0E-8
    18.04 07:501.777E-5+1.0E-8
    18.04 06:501.773E-5-1.0E-8
    18.04 05:501.783E-5-
    18.04 04:501.786E-5-3.0E-8
    18.04 03:501.795E-5-
    18.04 02:501.791E-5-
    18.04 01:501.786E-5-1.0E-8
    18.04 00:501.794E-5+8.0E-8
    17.04 23:501.794E-5-5.0E-8
    17.04 22:501.8E-5+6.0E-8
    17.04 21:501.779E-5-6.0E-8
    17.04 20:501.806E-5-1.0E-8
    17.04 19:501.821E-5-
    17.04 18:501.814E-5+7.0E-8
    17.04 17:501.776E-5+1.0E-8
    17.04 16:501.749E-5-
    17.04 15:501.759E-5+8.0E-8
    17.04 14:501.74E-5-1.0E-8
    17.04 13:501.743E-5-1.0E-8
    17.04 12:501.732E-5+2.0E-8
    17.04 11:501.731E-5+3.0E-8
    17.04 10:501.723E-5+1.0E-8
    17.04 09:501.713E-5+1.0E-8
    17.04 08:501.711E-5-2.0E-8
    17.04 07:501.711E-5+2.0E-8
    17.04 06:501.715E-5+1.0E-8
    17.04 05:501.716E-5-1.0E-8
    17.04 04:501.716E-5-3.0E-8
    17.04 03:501.718E-5+1.0E-8
    17.04 02:501.718E-5-
    17.04 01:501.718E-5-4.0E-8
    17.04 00:501.715E-5-2.0E-8
    16.04 23:501.743E-5-
    16.04 22:501.746E-5-3.0E-8
    16.04 21:501.746E-5+9.0E-8
    16.04 20:501.744E-5-1.1E-7
    16.04 19:501.766E-5+1.0E-8
    16.04 18:501.766E-5+4.0E-8
    16.04 17:501.751E-5-1.0E-8
    16.04 16:501.755E-5+2.0E-8
    16.04 15:501.735E-5-1.1E-7
    16.04 14:501.749E-5-
    16.04 13:501.753E-5+1.0E-8
    16.04 12:501.729E-5-
    16.04 11:501.73E-5-2.0E-8
    16.04 10:501.725E-5-5.0E-8
    16.04 09:501.737E-5+3.0E-8
    16.04 08:501.744E-5-5.0E-8
    16.04 07:501.762E-5+1.0E-8
    16.04 06:501.737E-5-8.0E-8
    16.04 05:501.735E-5+5.0E-8
    16.04 04:501.725E-5-3.0E-8
    16.04 03:501.736E-5-2.0E-8
    16.04 02:501.731E-5+1.0E-8
    16.04 01:501.729E-5-5.0E-8
    16.04 00:501.741E-5+2.0E-8
    15.04 23:501.732E-5-3.0E-8
    15.04 22:501.729E-5+6.0E-8
    15.04 21:501.719E-5+1.0E-8
    15.04 20:501.716E-5+1.0E-8
    15.04 19:501.704E-5-1.0E-8
    15.04 18:501.695E-5+9.0E-8
    15.04 17:501.683E-5+2.0E-8
    15.04 16:501.652E-5-2.0E-8
    15.04 15:501.655E-5-
    15.04 14:501.656E-5-1.0E-8
    15.04 13:501.645E-5-1.0E-8
    15.04 12:501.644E-5+3.0E-8
    15.04 11:501.648E-5-
    15.04 10:501.649E-5+1.0E-8
    15.04 09:501.649E-5-2.0E-8
    15.04 08:501.676E-5-
    15.04 07:501.684E-5+2.0E-8
    15.04 06:501.674E-5-2.0E-8
    15.04 05:501.68E-5+5.0E-8
    15.04 04:501.67E-5+3.0E-8
    15.04 03:501.667E-5-
    15.04 02:501.665E-5-1.0E-8
    15.04 01:501.677E-5-2.0E-8
    15.04 00:501.72E-5+3.0E-8
    14.04 23:501.707E-5-
    14.04 22:501.703E-5-
    14.04 21:501.696E-5+2.0E-8
    14.04 20:501.711E-5-
    14.04 19:501.696E-5+1.0E-8
    14.04 18:501.705E-5-
    14.04 17:501.714E-5+2.0E-8
    14.04 16:501.695E-5-1.0E-8
    14.04 15:501.694E-5-2.0E-8
    14.04 14:501.708E-5-1.0E-8
    14.04 13:501.696E-5+3.0E-8
    14.04 12:501.703E-5+3.0E-8
    14.04 11:501.691E-5+4.0E-8
    14.04 10:501.691E-5+1.0E-8
    14.04 09:501.689E-5-1.0E-8
    14.04 08:501.699E-5-1.0E-8
    14.04 07:501.71E-5+2.0E-8
    14.04 06:501.727E-5-
    14.04 05:501.729E-5-1.0E-8
    14.04 04:501.711E-5+5.0E-8
    14.04 03:501.708E-5+8.0E-8
    14.04 02:501.694E-5+1.0E-8
    14.04 01:501.7E-5-9.0E-8
    14.04 00:501.758E-5+1.7E-7
    13.04 23:501.748E-5+5.0E-7
    13.04 22:501.639E-5-2.0E-8
    13.04 21:501.633E-5-1.0E-8
    13.04 20:501.638E-5+1.0E-8
    13.04 19:501.621E-5+2.0E-8
    13.04 18:501.614E-5+1.0E-8
    13.04 17:501.62E-5-
    13.04 16:501.619E-5-1.0E-8
    13.04 15:501.621E-5+2.0E-8
    13.04 14:501.621E-5-
    13.04 13:501.623E-5-1.0E-8
    13.04 12:501.624E-5+2.0E-8
    13.04 11:501.625E-5+1.0E-8
    13.04 10:501.622E-5+1.0E-8
    13.04 09:501.622E-5+1.0E-8
    13.04 08:501.619E-5-3.0E-8
    13.04 07:501.621E-5-2.0E-8
    13.04 06:501.637E-5-1.0E-8
    13.04 05:501.646E-5+8.0E-8
    13.04 04:501.649E-5-1.0E-8
    13.04 03:501.635E-5-1.0E-8
    13.04 02:501.63E-5-
    13.04 01:501.632E-5-
    13.04 00:501.636E-5+4.0E-8
    12.04 23:501.626E-5+1.0E-8
    12.04 22:501.635E-5-4.0E-8
    12.04 21:501.651E-5-1.0E-8
    12.04 20:501.611E-5-3.0E-8
    12.04 19:501.593E-5+3.0E-8
    12.04 18:501.577E-5+5.0E-8
    12.04 17:501.573E-5-
    12.04 16:501.569E-5+1.0E-8
    12.04 15:501.554E-5+2.0E-8
    12.04 14:501.545E-5-1.0E-8
    12.04 13:501.548E-5-2.0E-8
    12.04 12:501.551E-5-
    12.04 11:501.549E-5-
    12.04 10:501.551E-5-2.0E-8
    12.04 09:501.548E-5-1.0E-8
    12.04 08:501.547E-5-2.0E-8
    12.04 07:501.548E-5-2.0E-8
    12.04 06:501.553E-5-1.0E-8
    12.04 05:501.558E-5-
    12.04 04:501.564E-5-1.0E-8
    12.04 03:501.564E-5-
    12.04 02:501.568E-5-
    12.04 01:501.565E-5+1.0E-8
    12.04 00:501.564E-5
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 1.545E-5
    макс: 1.821E-5
    за месяц:
    1.727E-5  
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    17.04.20241.754E-5+1.6E-7
    16.04.20241.738E-5+5.5E-7
    15.04.20241.683E-5-1.8E-7
    14.04.20241.701E-5+5.4E-7
    13.04.20241.647E-5+6.6E-7
    12.04.20241.581E-5+2.4E-7
    11.04.20241.557E-5-2.7E-7
    10.04.20241.584E-5+4.0E-8
    09.04.20241.58E-5+3.0E-7
    08.04.20241.55E-5-4.7E-7
    07.04.20241.597E-5-3.1E-7
    06.04.20241.628E-5-1.5E-7
    05.04.20241.643E-5-6.0E-8
    04.04.20241.649E-5-2.1E-7
    03.04.20241.67E-5+4.0E-8
    02.04.20241.666E-5+7.9E-7
    01.04.20241.587E-5+1.4E-7
    31.03.20241.573E-5-1.1E-7
    30.03.20241.584E-5-
    29.03.20241.584E-5+8.0E-8
    28.03.20241.576E-5-8.0E-8
    27.03.20241.584E-5+8.0E-8
    26.03.20241.576E-5-5.2E-7
    25.03.20241.628E-5-7.9E-7
    24.03.20241.707E-5-1.9E-7
    23.03.20241.726E-5-
    22.03.20241.726E-5+5.5E-7
    21.03.20241.671E-5-8.4E-7
    20.03.20241.755E-5-3.0E-8
    19.03.20241.758E-5+8.7E-7
    18.03.20241.671E-5
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    17.04.20241.754E-5+1.6E-7
    16.04.20241.738E-5+5.5E-7
    15.04.20241.683E-5-1.8E-7
    14.04.20241.701E-5+5.4E-7
    13.04.20241.647E-5+6.6E-7
    12.04.20241.581E-5+2.4E-7
    11.04.20241.557E-5-2.7E-7
    10.04.20241.584E-5+4.0E-8
    09.04.20241.58E-5+3.0E-7
    08.04.20241.55E-5-4.7E-7
    07.04.20241.597E-5-3.1E-7
    06.04.20241.628E-5-1.5E-7
    05.04.20241.643E-5-6.0E-8
    04.04.20241.649E-5-2.1E-7
    03.04.20241.67E-5+4.0E-8
    02.04.20241.666E-5+7.9E-7
    01.04.20241.587E-5+1.4E-7
    31.03.20241.573E-5-1.1E-7
    30.03.20241.584E-5-
    29.03.20241.584E-5+8.0E-8
    28.03.20241.576E-5-8.0E-8
    27.03.20241.584E-5+8.0E-8
    26.03.20241.576E-5-5.2E-7
    25.03.20241.628E-5-7.9E-7
    24.03.20241.707E-5-1.9E-7
    23.03.20241.726E-5-
    22.03.20241.726E-5+5.5E-7
    21.03.20241.671E-5-8.4E-7
    20.03.20241.755E-5-3.0E-8
    19.03.20241.758E-5+8.7E-7
    18.03.20241.671E-5-1.7E-7
    17.03.20241.688E-5+2.5E-7
    16.03.20241.663E-5+8.0E-8
    15.03.20241.655E-5+8.2E-7
    14.03.20241.573E-5+5.0E-8
    13.03.20241.568E-5-2.1E-7
    12.03.20241.589E-5-1.2E-7
    11.03.20241.601E-5-4.2E-7
    10.03.20241.643E-5-2.2E-7
    09.03.20241.665E-5-1.8E-7
    08.03.20241.683E-5-1.7E-7
    07.03.20241.7E-5-1.1E-7
    06.03.20241.711E-5+2.0E-8
    05.03.20241.709E-5-1.7E-7
    04.03.20241.726E-5-9.0E-7
    03.03.20241.816E-5-8.0E-8
    02.03.20241.824E-5+3.0E-8
    01.03.20241.821E-5-1.2E-7
    29.02.20241.833E-5-8.1E-7
    28.02.20241.914E-5-9.9E-7
    27.02.20242.013E-5-1.54E-6
    26.02.20242.167E-5-3.0E-7
    25.02.20242.197E-5-2.3E-7
    24.02.20242.22E-5-6.0E-8
    23.02.20242.226E-5+2.5E-7
    22.02.20242.201E-5-8.0E-8
    21.02.20242.209E-5+2.0E-7
    20.02.20242.189E-5+1.3E-7
    19.02.20242.176E-5-1.8E-7
    18.02.20242.194E-5-7.0E-8
    17.02.20242.201E-5+2.2E-7
    16.02.20242.179E-5-3.0E-8
    15.02.20242.182E-5-3.4E-7
    14.02.20242.216E-5-6.4E-7
    13.02.20242.28E-5-5.8E-7
    12.02.20242.338E-5-4.0E-7
    11.02.20242.378E-5-3.7E-7
    10.02.20242.415E-5-3.2E-7
    09.02.20242.447E-5-1.04E-6
    08.02.20242.551E-5-1.01E-6
    07.02.20242.652E-5-1.6E-7
    06.02.20242.668E-5-2.2E-7
    05.02.20242.69E-5-5.0E-8
    04.02.20242.695E-5+1.4E-7
    03.02.20242.681E-5-1.3E-7
    02.02.20242.694E-5-4.4E-7
    01.02.20242.738E-5+2.4E-7
    31.01.20242.714E-5+3.6E-7
    30.01.20242.678E-5-4.8E-7
    29.01.20242.726E-5-2.1E-7
    28.01.20242.747E-5-2.6E-7
    27.01.20242.773E-5-6.3E-7
    26.01.20242.836E-5-5.8E-7
    25.01.20242.894E-5-1.9E-7
    24.01.20242.913E-5-1.2E-7
    23.01.20242.925E-5+9.0E-7
    22.01.20242.835E-5+6.9E-7
    21.01.20242.766E-5-5.0E-8
    20.01.20242.771E-5-1.6E-7
    19.01.20242.787E-5+2.787E-5
    18.01.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот