Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к SingularityNET

    Все криптовалюты » SingularityNET, Рипл »

    Курс SingularityNET к риплу

    Обновлено: 18.04.2024 10:50:01SingularityNET

    =
    Калькулятор AGI - XRP / Обратный расчет: курс рипла к SingularityNET
    0
    10010

    Графики

    Динамика изменения курса singularitynet относительно рипла, за 1 AGI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.45488
      макс: 0.4923
      за сутки:
        0.45488

      Таблица изменений курса singularitynet : показать

      ДатаКурс+/-
      18.04 10:500.45488-0.00436
      18.04 10:400.45924+0.00017
      18.04 10:300.45907-0.00076
      18.04 10:200.45983+0.00161
      18.04 10:100.45822+0.0016
      18.04 10:000.45662+0.00081
      18.04 09:500.45581-0.00246
      18.04 09:400.45827+0.00021
      18.04 09:300.45806-0.002
      18.04 09:200.46006+0.00032
      18.04 09:100.45974-0.0021
      18.04 09:000.46184+0.00046
      18.04 08:500.46138-0.00324
      18.04 08:400.46462+0.00013
      18.04 08:300.46449-4.0E-5
      18.04 08:200.46453-0.00109
      18.04 08:100.46562+0.00083
      18.04 08:000.46479-0.00096
      18.04 07:500.46575-0.00238
      18.04 07:400.46813+0.00169
      18.04 07:300.46644-0.00101
      18.04 07:200.46745+0.00045
      18.04 07:100.467-0.00112
      18.04 07:000.46812-0.00038
      18.04 06:500.4685-0.00209
      18.04 06:400.47059-0.00065
      18.04 06:300.47124+0.00111
      18.04 06:200.47013+0.00098
      18.04 06:100.46915+0.00087
      18.04 06:000.46828+0.00221
      18.04 05:500.46607+0.00053
      18.04 05:400.46554-0.00014
      18.04 05:300.46568-0.00268
      18.04 05:200.46836+0.00097
      18.04 05:100.46739+0.00391
      18.04 05:000.46348-0.00022
      18.04 04:500.4637-0.00458
      18.04 04:400.46828+0.00127
      18.04 04:300.46701+0.00141
      18.04 04:200.4656+0.00061
      18.04 04:100.46499+0.00463
      18.04 04:000.46036+0.00484
      18.04 03:500.45552-0.00252
      18.04 03:400.45804-0.00413
      18.04 03:300.46217-0.00127
      18.04 03:200.46344-0.00151
      18.04 03:100.46495+0.00132
      18.04 03:000.46363+0.00089
      18.04 02:500.46274-0.00148
      18.04 02:400.46422-0.00038
      18.04 02:300.4646-0.00455
      18.04 02:200.46915+0.00215
      18.04 02:100.467+0.00139
      18.04 02:000.46561-0.0019
      18.04 01:500.46751+0.00031
      18.04 01:400.4672+0.00312
      18.04 01:300.46408+0.00119
      18.04 01:200.46289-0.00129
      18.04 01:100.46418-0.00081
      18.04 01:000.46499-0.00058
      18.04 00:500.46557-0.00145
      18.04 00:400.46702-0.00128
      18.04 00:300.4683+0.00385
      18.04 00:200.46445+0.00234
      18.04 00:100.46211+0.00087
      18.04 00:000.46124-0.00329
      17.04 23:500.46453-0.00145
      17.04 23:400.46598-0.00065
      17.04 23:300.46663+0.00065
      17.04 23:200.46598-0.00047
      17.04 23:100.46645+0.00092
      17.04 23:000.46553+0.00392
      17.04 22:500.46161-0.00243
      17.04 22:400.46404+0.0015
      17.04 22:300.46254-0.00357
      17.04 22:200.46611-0.00249
      17.04 22:100.4686-0.00113
      17.04 22:000.46973-0.00263
      17.04 21:500.47236+0.00287
      17.04 21:400.46949-0.00367
      17.04 21:300.47316-0.00071
      17.04 21:200.47387-0.01843
      17.04 21:100.4923+0.02375
      17.04 21:000.46855+0.00285
      17.04 20:500.4657+0.00411
      17.04 20:400.46159+0.0007
      17.04 20:300.46089+0.00355
      17.04 20:200.45734-0.00399
      17.04 20:100.46133+0.00065
      17.04 20:000.46068-0.00312
      17.04 19:500.4638-0.00213
      17.04 19:400.46593-0.00106
      17.04 19:300.46699-0.00177
      17.04 19:200.46876+0.00267
      17.04 19:100.46609-0.00182
      17.04 19:000.46791+5.0E-5
      17.04 18:500.46786-3.0E-5
      17.04 18:400.46789+0.00216
      17.04 18:300.46573-0.00422
      17.04 18:200.46995-0.00105
      17.04 18:100.471+0.00304
      17.04 18:000.46796-0.00079
      17.04 17:500.46875-1.0E-5
      17.04 17:400.46876-0.01586
      17.04 17:300.48462+0.01804
      17.04 17:200.46658-0.00399
      17.04 17:100.47057-0.00229
      17.04 17:000.47286+0.00063
      17.04 16:500.47223+0.00441
      17.04 16:400.46782-0.00176
      17.04 16:300.46958+0.00275
      17.04 16:200.46683-0.00233
      17.04 16:100.46916+0.00093
      17.04 16:000.46823+0.00129
      17.04 15:500.46694+0.00099
      17.04 15:400.46595-0.00452
      17.04 15:300.47047+0.0005
      17.04 15:200.46997-0.00184
      17.04 15:100.47181+0.00118
      17.04 15:000.47063-0.0038
      17.04 14:500.47443-0.00118
      17.04 14:400.47561-0.00028
      17.04 14:300.47589+0.00178
      17.04 14:200.47411-0.00061
      17.04 14:100.47472+0.00013
      17.04 14:000.47459-0.00032
      17.04 13:500.47491-0.00103
      17.04 13:400.47594-0.0009
      17.04 13:300.47684+0.00242
      17.04 13:200.47442-0.00196
      17.04 13:100.47638-0.00144
      17.04 13:000.47782-0.00171
      17.04 12:500.47953+0.00019
      17.04 12:400.47934+0.00076
      17.04 12:300.47858+0.00176
      17.04 12:200.47682+0.0007
      17.04 12:100.47612-0.00028
      17.04 12:000.4764+0.00124
      17.04 11:500.47516-0.00161
      17.04 11:400.47677+7.0E-5
      17.04 11:300.4767+0.0013
      17.04 11:200.4754+0.00033
      17.04 11:100.47507+0.00213
      17.04 11:000.47294
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.4217
      макс: 0.55196
      за неделю:
        0.45488

      Таблица изменений курса singularitynet : показать

      ДатаКурс+/-
      18.04 10:500.45488+0.00081
      18.04 09:500.45581+0.00046
      18.04 08:500.46138-0.00096
      18.04 07:500.46575-0.00038
      18.04 06:500.4685+0.00221
      18.04 05:500.46607-0.00022
      18.04 04:500.4637+0.00484
      18.04 03:500.45552+0.00089
      18.04 02:500.46274-0.0019
      18.04 01:500.46751-0.00058
      18.04 00:500.46557-0.00329
      17.04 23:500.46453+0.00392
      17.04 22:500.46161-0.00263
      17.04 21:500.47236+0.00285
      17.04 20:500.4657-0.00312
      17.04 19:500.4638+5.0E-5
      17.04 18:500.46786-0.00079
      17.04 17:500.46875+0.00063
      17.04 16:500.47223+0.00129
      17.04 15:500.46694-0.0038
      17.04 14:500.47443-0.00032
      17.04 13:500.47491-0.00171
      17.04 12:500.47953+0.00124
      17.04 11:500.47516+0.00168
      17.04 10:500.47126-0.00294
      17.04 09:500.48237-0.0195
      17.04 08:500.5069+0.02234
      17.04 07:500.48632-0.00184
      17.04 06:500.48187+0.00033
      17.04 05:500.49982+0.00314
      17.04 04:500.47879+0.02517
      17.04 03:500.48172-0.00337
      17.04 02:500.48796+0.01803
      17.04 01:500.4849-0.01775
      17.04 00:500.50866+0.00133
      16.04 23:500.47218+0.00187
      16.04 22:500.48865-0.01408
      16.04 21:500.48868-0.00504
      16.04 20:500.4685+0.00536
      16.04 19:500.46017+0.00155
      16.04 18:500.4596-0.00244
      16.04 17:500.46952-0.00132
      16.04 16:500.46961-6.0E-5
      16.04 15:500.4725+0.0071
      16.04 14:500.46753-0.00081
      16.04 13:500.46861-0.0053
      16.04 12:500.47246-0.00151
      16.04 11:500.47656-0.00148
      16.04 10:500.49127+0.005
      16.04 09:500.47925-0.00395
      16.04 08:500.48116+0.011
      16.04 07:500.46824+0.00158
      16.04 06:500.47381+0.00067
      16.04 05:500.48401-0.00303
      16.04 04:500.4947-0.00206
      16.04 03:500.48923+0.00012
      16.04 02:500.49143+0.0008
      16.04 01:500.51777-0.00248
      16.04 00:500.49078-0.00245
      15.04 23:500.49407-0.00269
      15.04 22:500.50206+0.00015
      15.04 21:500.4983+2.0E-5
      15.04 20:500.5015-0.00504
      15.04 19:500.50987+0.0043
      15.04 18:500.50888-0.00069
      15.04 17:500.51154-0.0017
      15.04 16:500.51764+0.00084
      15.04 15:500.51955+1.2467
      15.04 14:500.515+0.00292
      15.04 13:500.52637-0.00243
      15.04 12:500.53271+0.00047
      15.04 11:500.53457+0.00219
      15.04 10:500.53371-0.0007
      15.04 09:500.53648-0.00164
      15.04 08:500.53046-0.00198
      15.04 07:500.52713-0.00044
      15.04 06:500.53245-0.00043
      15.04 05:500.53268-0.00506
      15.04 04:500.53911+0.00099
      15.04 03:500.5361+0.00397
      15.04 02:500.55196+0.0027
      15.04 01:500.5426+0.00586
      15.04 00:500.53061-0.00266
      14.04 23:500.51937-0.00042
      14.04 22:500.51542+0.0003
      14.04 21:500.5141-0.0021
      14.04 20:500.50964-0.00373
      14.04 19:500.51149-0.0029
      14.04 18:500.50942-0.00196
      14.04 17:500.50196-0.00208
      14.04 16:500.49466-0.00142
      14.04 15:500.49533-0.00208
      14.04 14:500.49117-0.00242
      14.04 13:500.50542+0.00021
      14.04 12:500.50221-0.00044
      14.04 11:500.50982-0.00133
      14.04 10:500.51371-0.00148
      14.04 09:500.51329-0.00147
      14.04 08:500.51209+0.01446
      14.04 07:500.49688+0.00242
      14.04 06:500.47635+0.00302
      14.04 05:500.46979+0.00242
      14.04 04:500.47109-0.00638
      14.04 03:500.4748-0.00123
      14.04 02:500.47398+0.01041
      14.04 01:500.46216+0.00709
      14.04 00:500.45463-0.00367
      13.04 23:500.47426-0.00492
      13.04 22:500.44504+0.00361
      13.04 21:500.45707+0.02007
      13.04 20:500.45882-0.00262
      13.04 19:500.47335+0.00017
      13.04 18:500.49277-0.00236
      13.04 17:500.46424+0.0015
      13.04 16:500.46385-0.00131
      13.04 15:500.45002-0.0014
      13.04 14:500.45107+0.00166
      13.04 13:500.44964+0.00148
      13.04 12:500.4435-0.00187
      13.04 11:500.44529-0.00021
      13.04 10:500.44689-0.00068
      13.04 09:500.44709+0.00155
      13.04 08:500.44562+0.00745
      13.04 07:500.44621-0.00461
      13.04 06:500.44739+0.00221
      13.04 05:500.428+0.00464
      13.04 04:500.4217-0.00217
      13.04 03:500.43578-0.00245
      13.04 02:500.44208+0.00209
      13.04 01:500.43005+0.00152
      13.04 00:500.42818-0.00686
      12.04 23:500.43379+0.00252
      12.04 22:500.42776-0.04074
      12.04 21:500.43479+0.00135
      12.04 20:500.45528-0.00101
      12.04 19:500.46078-0.00078
      12.04 18:500.47279-0.00413
      12.04 17:500.48143+0.0028
      12.04 16:500.4673+0.00182
      12.04 15:500.46938-0.0014
      12.04 14:500.47697-8.0E-5
      12.04 13:500.47171-0.00115
      12.04 12:500.47635+0.00083
      12.04 11:500.48286+0.00146
      12.04 10:500.48316-0.00046
      12.04 09:500.48913+0.00087
      12.04 08:500.49521+0.00131
      12.04 07:500.49574+0.00182
      12.04 06:500.49219-0.0003
      12.04 05:500.49223-0.0003
      12.04 04:500.49517+0.00689
      12.04 03:500.4909+0.00331
      12.04 02:500.49766+0.00033
      12.04 01:500.50241+0.00044
      12.04 00:500.5054-0.00724
      11.04 23:500.51796-0.00015
      11.04 22:500.49807-0.003
      11.04 21:500.50838-0.00083
      11.04 20:500.52119-0.00256
      11.04 19:500.51877-0.00372
      11.04 18:500.52542+0.00072
      11.04 17:500.52898-0.00039
      11.04 16:500.53141-0.00142
      11.04 15:500.53559-0.0022
      11.04 14:500.53557-0.00081
      11.04 13:500.53529+0.00112
      11.04 12:500.53679-0.00113
      11.04 11:500.54863+0.00157
      11.04 10:500.54388
    • * на графике представлен средесуточный курс singularitynet в течение последних 30 дней.
      мин: 0.4217
      макс: 1.5697
      за месяц:
        0.45488
      Таблица изменений курса singularitynet : показать
      ДатаКурс+/-
      17.04.20241.1522-0.0123
      16.04.20241.1645-0.0396
      15.04.20241.2041+0.0334
      14.04.20241.1707+0.0923
      13.04.20241.0784-0.064
      12.04.20241.1424-0.0568
      11.04.20241.1992-0.0137
      10.04.20241.2129-0.0547
      09.04.20241.2676-0.0407
      08.04.20241.3083+0.0174
      07.04.20241.2909+0.0216
      06.04.20241.2693-0.0065
      05.04.20241.2758-0.0486
      04.04.20241.3244+0.0016
      03.04.20241.3228+0.001
      02.04.20241.3218-0.0962
      01.04.20241.418-0.0525
      31.03.20241.4705-0.0111
      30.03.20241.4816-0.0499
      29.03.20241.5315-0.0382
      28.03.20241.5697+0.0561
      27.03.20241.5136+0.0936
      26.03.20241.42+0.0676
      25.03.20241.3524+0.0578
      24.03.20241.2946-0.0124
      23.03.20241.307+0.027
      22.03.20241.28-0.0489
      21.03.20241.3289-0.043
      20.03.20241.3719+0.0648
      19.03.20241.3071-0.1211
      18.03.20241.4282
    • * на графике представлен средесуточный курс singularitynet в течение последних 3 месяцев.
      мин: 0.4217
      макс: 1.6423
      за квартал:
        0.45488
      Таблица изменений курса singularitynet : показать
      ДатаКурс+/-
      17.04.20241.1522-0.0123
      16.04.20241.1645-0.0396
      15.04.20241.2041+0.0334
      14.04.20241.1707+0.0923
      13.04.20241.0784-0.064
      12.04.20241.1424-0.0568
      11.04.20241.1992-0.0137
      10.04.20241.2129-0.0547
      09.04.20241.2676-0.0407
      08.04.20241.3083+0.0174
      07.04.20241.2909+0.0216
      06.04.20241.2693-0.0065
      05.04.20241.2758-0.0486
      04.04.20241.3244+0.0016
      03.04.20241.3228+0.001
      02.04.20241.3218-0.0962
      01.04.20241.418-0.0525
      31.03.20241.4705-0.0111
      30.03.20241.4816-0.0499
      29.03.20241.5315-0.0382
      28.03.20241.5697+0.0561
      27.03.20241.5136+0.0936
      26.03.20241.42+0.0676
      25.03.20241.3524+0.0578
      24.03.20241.2946-0.0124
      23.03.20241.307+0.027
      22.03.20241.28-0.0489
      21.03.20241.3289-0.043
      20.03.20241.3719+0.0648
      19.03.20241.3071-0.1211
      18.03.20241.4282-0.0106
      17.03.20241.4388+0.068
      16.03.20241.3708-0.0805
      15.03.20241.4513+0.0354
      14.03.20241.4159+0.0091
      13.03.20241.4068-0.0196
      12.03.20241.4264-0.0932
      11.03.20241.5196-0.1227
      10.03.20241.6423+0.0629
      09.03.20241.5794+0.2485
      08.03.20241.3309+0.0601
      07.03.20241.2708+0.2046
      06.03.20241.0662+0.14843
      05.03.20240.91777-0.02442
      04.03.20240.94219-0.10151
      03.03.20241.0437+0.041
      02.03.20241.0027-0.0481
      01.03.20241.0508+0.13171
      29.02.20240.91909+0.0217
      28.02.20240.89739+0.0058
      27.02.20240.89159-0.11881
      26.02.20241.0104-0.0298
      25.02.20241.0402+0.13175
      24.02.20240.90845-0.03438
      23.02.20240.94283+0.02855
      22.02.20240.91428-0.07463
      21.02.20240.98891+0.07652
      20.02.20240.91239-0.02534
      19.02.20240.93773+0.14495
      18.02.20240.79278+0.04571
      17.02.20240.74707+0.11328
      16.02.20240.63379+0.04549
      15.02.20240.5883-0.00733
      14.02.20240.59563+0.00387
      13.02.20240.59176+0.01404
      12.02.20240.57772-0.00459
      11.02.20240.58231-0.00113
      10.02.20240.58344+0.00745
      09.02.20240.57599-0.00107
      08.02.20240.57706-0.0087
      07.02.20240.58576+0.00069
      06.02.20240.58507+0.02643
      05.02.20240.55864+0.00994
      04.02.20240.5487+0.00832
      03.02.20240.54038+0.0025
      02.02.20240.53788+0.00811
      01.02.20240.52977-0.01038
      31.01.20240.54015+0.00566
      30.01.20240.53449+0.01514
      29.01.20240.51935+0.00106
      28.01.20240.51829+0.00362
      27.01.20240.51467+0.00471
      26.01.20240.50996+0.00712
      25.01.20240.50284+0.00465
      24.01.20240.49819+0.0049
      23.01.20240.49329-0.0112
      22.01.20240.50449-0.0114
      21.01.20240.51589+0.02251
      20.01.20240.49338+0.01159
      19.01.20240.48179-0.02646
      18.01.20240.50825

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.