Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к SingularityNET

    Все криптовалюты » SingularityNET, SHIBA INU »

    Курс SingularityNET к SHIBA INU

    Обновлено: 20.04.2024 04:40:01SingularityNET

    =
    Калькулятор AGI - SHIB / Обратный расчет: курс SHIBA INU к SingularityNET
    0
    10010

    Графики

    Динамика изменения курса singularitynet относительно shiba inu, за 1 AGI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3123.63
      макс: 12336.67
      за сутки:
      11116.88  

      Таблица изменений курса singularitynet : показать

      ДатаКурс+/-
      20.04 04:4011116.88+22.65
      20.04 04:3011094.23+14.19
      20.04 04:2011080.04-53.98
      20.04 04:1011134.02+7799.32
      20.04 04:033334.7-8164.27
      20.04 04:0011498.97+46.4
      20.04 03:5011452.57+2.07
      20.04 03:4011450.5-12.23
      20.04 03:3011462.73+42.76
      20.04 03:2011419.97-87.87
      20.04 03:1011507.84+1.4
      20.04 03:0011506.44-94.82
      20.04 02:5011601.26+62.39
      20.04 02:4011538.87+57.39
      20.04 02:3011481.48-55.95
      20.04 02:2011537.43-69.85
      20.04 02:1011607.28+8136.9
      20.04 02:033470.38-8085.86
      20.04 02:0011556.24-33.91
      20.04 01:5011590.15-57.95
      20.04 01:4011648.1+6.53
      20.04 01:3011641.57+328.29
      20.04 01:2011313.28-382.55
      20.04 01:1011695.83+342.31
      20.04 01:0011353.52-51.82
      20.04 00:5011405.34-29.81
      20.04 00:4011435.15-327.92
      20.04 00:3011763.07+14.19
      20.04 00:2011748.88+6.26
      20.04 00:1011742.62+8318.74
      20.04 00:033423.88-7879
      20.04 00:0011302.88-338.33
      19.04 23:5011641.21-56.28
      19.04 23:4011697.49+359.08
      19.04 23:3011338.41+7.73
      19.04 23:2011330.68-27.42
      19.04 23:1011358.1+4.34
      19.04 23:0011353.76-379.36
      19.04 22:5011733.12+22.86
      19.04 22:4011710.26+339.03
      19.04 22:3011371.23-37.88
      19.04 22:2011409.11-387.18
      19.04 22:1011796.29+8496.43
      19.04 22:033299.86-8126.43
      19.04 22:0011426.29-444.09
      19.04 21:5011870.38+35.02
      19.04 21:4011835.36-33.11
      19.04 21:3011868.47+289.92
      19.04 21:2011578.55-23.05
      19.04 21:1011601.6-11.47
      19.04 21:0011613.07+61.96
      19.04 20:5011551.11-34.55
      19.04 20:4011585.66+0.07
      19.04 20:3011585.59-415.69
      19.04 20:2012001.28+305.46
      19.04 20:1011695.82+8374.73
      19.04 20:033321.09-8264.6
      19.04 20:0011585.69-341.69
      19.04 19:5011927.38+52.38
      19.04 19:4011875+91.94
      19.04 19:3011783.06-102.58
      19.04 19:2011885.64-101.58
      19.04 19:1011987.22-4.46
      19.04 19:0011991.68+38.98
      19.04 18:5011952.7+125.34
      19.04 18:4011827.36+14.09
      19.04 18:3011813.27+13.7
      19.04 18:2011799.57+145.17
      19.04 18:1011654.4+8366.18
      19.04 18:033288.22-8405.11
      19.04 18:0011693.33-52.99
      19.04 17:5011746.32+122.83
      19.04 17:4011623.49-16.81
      19.04 17:3011640.3-36.78
      19.04 17:2011677.08+56.84
      19.04 17:1011620.24-73.12
      19.04 17:0011693.36+20.31
      19.04 16:5011673.05+54.45
      19.04 16:4011618.6-15.66
      19.04 16:3011634.26+22.95
      19.04 16:2011611.31-118.64
      19.04 16:1011729.95+8386.24
      19.04 16:033343.71-8422.77
      19.04 16:0011766.48+30.49
      19.04 15:5011735.99+22.6
      19.04 15:4011713.39-15.98
      19.04 15:3011729.37+3.15
      19.04 15:2011726.22+191.83
      19.04 15:1011534.39-7.16
      19.04 15:0011541.55+32.66
      19.04 14:5011508.89-62.26
      19.04 14:4011571.15+41.77
      19.04 14:3011529.38-18.27
      19.04 14:2011547.65-14.08
      19.04 14:1011561.73+8200.05
      19.04 14:033361.68-8381.01
      19.04 14:0011742.69+66.3
      19.04 13:5011676.39-92.87
      19.04 13:4011769.26-28.05
      19.04 13:3011797.31-63.7
      19.04 13:2011861.01+71.34
      19.04 13:1011789.67-139.3
      19.04 13:0011928.97+18.05
      19.04 12:5011910.92+32.39
      19.04 12:4011878.53-71.62
      19.04 12:3011950.15-38.74
      19.04 12:2011988.89+82.14
      19.04 12:1011906.75+8482.81
      19.04 12:033423.94-8524.18
      19.04 12:0011948.12-145.07
      19.04 11:5012093.19-113.75
      19.04 11:4012206.94-129.73
      19.04 11:3012336.67+194.48
      19.04 11:2012142.19+68.23
      19.04 11:1012073.96-5.3
      19.04 11:0012079.26+355.55
      19.04 10:5011723.71+52.1
      19.04 10:4011671.61-51.62
      19.04 10:3011723.23-11.38
      19.04 10:2011734.61+151.07
      19.04 10:1011583.54+8437.92
      19.04 10:033145.62-7980.24
      19.04 10:0011125.86+449.57
      19.04 09:5010676.29+96.07
      19.04 09:4010580.22+38.91
      19.04 09:3010541.31-31.63
      19.04 09:2010572.94-20.86
      19.04 09:1010593.8-325.61
      19.04 09:0010919.41+325.31
      19.04 08:5010594.1-280.45
      19.04 08:4010874.55-85.18
      19.04 08:3010959.73+58.63
      19.04 08:2010901.1-16.68
      19.04 08:1010917.78+7794.15
      19.04 08:033123.63-7467.87
      19.04 08:0010591.5-400.4
      19.04 07:5010991.9-20.94
      19.04 07:4011012.84+452.29
      19.04 07:3010560.55-311.04
      19.04 07:2010871.59+395.47
      19.04 07:1010476.12-329
      19.04 07:0010805.12+2.41
      19.04 06:5010802.71-37.3
      19.04 06:4010840.01+330.84
      19.04 06:3010509.17-383.7
      19.04 06:2010892.87-65.75
      19.04 06:1010958.62+7711.78
      19.04 06:033246.84-7607.87
      19.04 06:0010854.71+66.17
      19.04 05:5010788.54+23.65
      19.04 05:4010764.89-88.13
      19.04 05:3010853.02+433.48
      19.04 05:2010419.54-377.94
      19.04 05:1010797.48-92.87
      19.04 05:0010890.35
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3123.63
      макс: 37161.68
      за неделю:
        11116.88

      Таблица изменений курса singularitynet : показать

      ДатаКурс+/-
      20.04 04:4011116.88+46.4
      20.04 03:5011452.57-94.82
      20.04 02:5011601.26-33.91
      20.04 01:5011590.15-51.82
      20.04 00:5011405.34-338.33
      19.04 23:5011641.21-379.36
      19.04 22:5011733.12-444.09
      19.04 21:5011870.38+61.96
      19.04 20:5011551.11-341.69
      19.04 19:5011927.38+38.98
      19.04 18:5011952.7-52.99
      19.04 17:5011746.32+20.31
      19.04 16:5011673.05+30.49
      19.04 15:5011735.99+32.66
      19.04 14:5011508.89+66.3
      19.04 13:5011676.39+18.05
      19.04 12:5011910.92-145.07
      19.04 11:5012093.19+355.55
      19.04 10:5011723.71+449.57
      19.04 09:5010676.29+325.31
      19.04 08:5010594.1-400.4
      19.04 07:5010991.9+2.41
      19.04 06:5010802.71+66.17
      19.04 05:5010788.54-38.17
      19.04 04:5010928.52-7.19
      19.04 03:5011096.99-11.07
      19.04 02:5011208.97+40.3
      19.04 01:5011262.36+4.08
      19.04 00:5011244.04-476.05
      18.04 23:5011581.27-348.15
      18.04 22:5011450.7+382.28
      18.04 21:5010964.27-26326.33
      18.04 20:5037161.68-29.39
      18.04 19:5011081.66+452.33
      18.04 18:5010623.18-13.19
      18.04 17:5010989.16+378.94
      18.04 16:5010419.31-10.9
      18.04 15:5010779.28+370.82
      18.04 14:5010452.68+382.54
      18.04 13:5010352.29+30.57
      18.04 12:5010300.71-375.73
      18.04 11:5010690.29-33.51
      18.04 10:5010300.24+0.04
      18.04 09:5010290.61+4.15
      18.04 08:5010374.7+7.7
      18.04 07:5010416.12-3.16
      18.04 06:5010426.42+40.36
      18.04 05:5010376.31+16.01
      18.04 04:5010328.7+71.94
      18.04 03:5010230.62+31.61
      18.04 02:5010341.66-45.57
      18.04 01:5010439.64-5.91
      18.04 00:5010414.29-81.87
      17.04 23:5010409.81+31.65
      17.04 22:5010472.41-9.44
      17.04 21:5010587.85+107.24
      17.04 20:5010445.84-16.32
      17.04 19:5010345.76-46.95
      17.04 18:5010366.69+2.94
      17.04 17:5010484.64+17.7
      17.04 16:5010509.15-2.1
      17.04 15:5010456.97-63.48
      17.04 14:5010596.74+15.88
      17.04 13:5010544.39-39.2
      17.04 12:5010610.55+34.45
      17.04 11:5010561.79-9.75
      17.04 10:5010635.76-22.9
      17.04 09:5010627.91-381.41
      17.04 08:5011114.85+451.93
      17.04 07:5010650.42-10.59
      17.04 06:5010510.36+17.14
      17.04 05:5010896.2+42.07
      17.04 04:5010438.17+528.01
      17.04 03:5010493.34-43.86
      17.04 02:5010658.09+404.79
      17.04 01:5010569.01-410.88
      17.04 00:5011119.72+18.56
      16.04 23:5010447.67+41.24
      16.04 22:5010811.43-330.62
      16.04 21:5010823.11-55.46
      16.04 20:5010359.26-5.96
      16.04 19:5010272.8+57.92
      16.04 18:5010238.72-26.8
      16.04 17:5010273.97-70.35
      16.04 16:5010245.12+41.55
      16.04 15:5010198.2-12.88
      16.04 14:5010445.32-355.67
      16.04 13:5010658.47-126.51
      16.04 12:5010809.86-36.37
      16.04 11:5010955.64-6.36
      16.04 10:5011197.59+65.56
      16.04 09:5010953-71.12
      16.04 08:5010986.21+262.43
      16.04 07:5010725.77+0.6
      16.04 06:5010818.45+0.37
      16.04 05:5010972.63-26.98
      16.04 04:5011134.77-42.82
      16.04 03:5011120.68+11.38
      16.04 02:5011152.79+56.06
      16.04 01:5011747.01-99.68
      16.04 00:5011139.98-21.37
      15.04 23:5011225.21-109.06
      15.04 22:5011477.67+38.8
      15.04 21:5011349.57-14.78
      15.04 20:5011405.65-120.56
      15.04 19:5011472.36+37.25
      15.04 18:5011404.74+25.64
      15.04 17:5011330.7-65.1
      15.04 16:5011403.77+28.05
      15.04 15:5011423.79+27402.59
      15.04 14:5011330.12+66.6
      15.04 13:5011555.51-24.9
      15.04 12:5011651.74+42.59
      15.04 11:5011653.9+51.59
      15.04 10:5011616.95+10.6
      15.04 09:5011717.6-70.96
      15.04 08:5011800.16-51.15
      15.04 07:5011851.88+24.42
      15.04 06:5011963.22-11.69
      15.04 05:5012027.49-124.61
      15.04 04:5012139.91+75.39
      15.04 03:5011996.18+121.06
      15.04 02:5012213.97+110.23
      15.04 01:5012019.01+147.86
      15.04 00:5012175.72-12.08
      14.04 23:5011772.18-6.06
      14.04 22:5011653.09+3.84
      14.04 21:5011555.92+14.76
      14.04 20:5011514.87-46.73
      14.04 19:5011442.77-30
      14.04 18:5011384.74-14.29
      14.04 17:5011190.95-19.82
      14.04 16:5011011.78-88.3
      14.04 15:5011029.45-10.3
      14.04 14:5010924.63-9.83
      14.04 13:5011110.37-62.7
      14.04 12:5011097.12-8.18
      14.04 11:5011247.81+6.92
      14.04 10:5011184.99-15.46
      14.04 09:5011188.51-43.41
      14.04 08:5011289.83+277.04
      14.04 07:5010949.17+22.98
      14.04 06:5010634.39+20.2
      14.04 05:5010585.54+41.19
      14.04 04:5010644.38-72.49
      14.04 03:5010667.4+34.24
      14.04 02:5010698.29+315.95
      14.04 01:5010362.22+155.25
      14.04 00:5010450.93-101.15
      13.04 23:5010520.18+41.32
      13.04 22:5010052.35+106.52
      13.04 21:5010257.77+327.07
      13.04 20:5010455.93-5.22
      13.04 19:5010453.57-0.27
      13.04 18:5010897.11-37.96
      13.04 17:5010250.71+18.43
      13.04 16:5010280.14-39.54
      13.04 15:509975.6+16.96
      13.04 14:509992.53+21.87
      13.04 13:509989.49+24.29
      13.04 12:509870.01-29.79
      13.04 11:509978.23+24.72
      13.04 10:509986.67+7.64
      13.04 09:509974.69+42.38
      13.04 08:509911.13+216.3
      13.04 07:509923.73-68.75
      13.04 06:509995.05+42.36
      13.04 05:509643.01+103.72
      13.04 04:509502.28
    • * на графике представлен средесуточный курс singularitynet в течение последних 30 дней.
      мин: 2278.72
      макс: 37161.68
      за месяц:
        11116.88
      Таблица изменений курса singularitynet : показать
      ДатаКурс+/-
      19.04.20243131.32-112.09
      18.04.20243243.41-284.86
      17.04.20243528.27+270.85
      16.04.20243257.42-221.32
      15.04.20243478.74+300.84
      14.04.20243177.9-9.93
      13.04.20243187.83-755.2
      12.04.20243943.03+105.65
      11.04.20243837.38-63.5
      10.04.20243900.88-208.63
      09.04.20244109.51+425.89
      08.04.20243683.62+65.19
      07.04.20243618.43-94.87
      06.04.20243713.3+205.31
      05.04.20243507.99+446.77
      04.04.20243061.22+243.19
      03.04.20242818.03-1275.68
      02.04.20244093.71-410
      01.04.20244503.71+315.18
      31.03.20244188.53+745.91
      30.03.20243442.62+193.09
      29.03.20243249.53+275.24
      28.03.20242974.29+390.52
      27.03.20242583.77+282.18
      26.03.20242301.59-245.92
      25.03.20242547.51-256.49
      24.03.20242804+256.22
      23.03.20242547.78-155.03
      22.03.20242702.81+424.09
      21.03.20242278.72-176.07
      20.03.20242454.79
    • * на графике представлен средесуточный курс singularitynet в течение последних 3 месяцев.
      мин: 654.5
      макс: 37161.68
      за квартал:
        11116.88
      Таблица изменений курса singularitynet : показать
      ДатаКурс+/-
      19.04.20243131.32-112.09
      18.04.20243243.41-284.86
      17.04.20243528.27+270.85
      16.04.20243257.42-221.32
      15.04.20243478.74+300.84
      14.04.20243177.9-9.93
      13.04.20243187.83-755.2
      12.04.20243943.03+105.65
      11.04.20243837.38-63.5
      10.04.20243900.88-208.63
      09.04.20244109.51+425.89
      08.04.20243683.62+65.19
      07.04.20243618.43-94.87
      06.04.20243713.3+205.31
      05.04.20243507.99+446.77
      04.04.20243061.22+243.19
      03.04.20242818.03-1275.68
      02.04.20244093.71-410
      01.04.20244503.71+315.18
      31.03.20244188.53+745.91
      30.03.20243442.62+193.09
      29.03.20243249.53+275.24
      28.03.20242974.29+390.52
      27.03.20242583.77+282.18
      26.03.20242301.59-245.92
      25.03.20242547.51-256.49
      24.03.20242804+256.22
      23.03.20242547.78-155.03
      22.03.20242702.81+424.09
      21.03.20242278.72-176.07
      20.03.20242454.79+51.54
      19.03.20242403.25+555.23
      18.03.20241848.02+94.2
      17.03.20241753.82+349.52
      16.03.20241404.3+228.71
      15.03.20241175.59+175.72
      14.03.2024999.87+100.24
      13.03.2024899.63-95.9
      12.03.2024995.53+104.5
      11.03.2024891.03-248.95
      10.03.20241139.98-443.71
      09.03.20241583.69+243.54
      08.03.20241340.15+215.22
      07.03.20241124.93+125.53
      06.03.2024999.4+242.5
      05.03.2024756.9+102.4
      04.03.2024654.5-947.41
      03.03.20241601.91-185.46
      02.03.20241787.37-1299.23
      01.03.20243086.6-963.33
      29.02.20244049.93-1526.67
      28.02.20245576.6-562.95
      27.02.20246139.55+585.85
      26.02.20245553.7-768.17
      25.02.20246321.87+1121.78
      24.02.20245200.09+760.23
      23.02.20244439.86+341.6
      22.02.20244098.26-22.8
      21.02.20244121.06+243.23
      20.02.20243877.83+327.5
      19.02.20243550.33+494.38
      18.02.20243055.95+689.64
      17.02.20242366.31+276.26
      16.02.20242090.05

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.