Курсы криптовалют к SingularityNET

Биткоин 64478.04
Эфириум 3165.12
Tether 0.99996
Binance Coin 607.21
Solana 148.56
USD Coin 1
Lido Staked ETH 3164.85
Рипл 0.53004
Dogecoin 0.15266
Tokamak Network 5.6014
Cardano 0.4784
SHIBA INU 2.592E-5
Avalanche 36.6002
Polkadot 6.9844
Wrapped Bitcoin 64554.97
TRON 0.11409
Wrapped TRON 0.11386
Bitcoin Cash 483.39
ChainLink 14.6576
NEAR Protocol 6.948

Все криптовалюты » SingularityNET, Tether »

Курс SingularityNET к Tether

Обновлено: 25.04.2024 04:40:01 SingularityNET


	=
Калькулятор AGI - USDT / Обратный расчет: курс Tether к SingularityNET

Графики

Динамика изменения курса singularitynet относительно tether, за 1 AGI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.27089

макс: 0.30784

за сутки:

0.28295

Таблица изменений курса singularitynet : показать

Дата	Курс	+/-
25.04 04:40	0.28295	+0.0012
25.04 04:30	0.28175	+0.00853
25.04 04:20	0.27322	-0.00273
25.04 04:10	0.27595	+0.00033
25.04 04:03	0.27562	+0.00012
25.04 04:00	0.2755	-0.00097
25.04 03:50	0.27647	-0.00022
25.04 03:40	0.27669	-0.00694
25.04 03:30	0.28363	+0.00923
25.04 03:20	0.2744	-0.0018
25.04 03:10	0.2762	+0.00124
25.04 03:00	0.27496	-0.00692
25.04 02:50	0.28188	+0.00024
25.04 02:40	0.28164	+0.00101
25.04 02:30	0.28063	-0.00255
25.04 02:20	0.28318	+0.01229
25.04 02:10	0.27089	-0.00427
25.04 02:03	0.27516	-0.009
25.04 02:00	0.28416	-0.0003
25.04 01:50	0.28446	+0.0063
25.04 01:40	0.27816	-0.00024
25.04 01:30	0.2784	-0.003
25.04 01:20	0.2814	-0.00126
25.04 01:10	0.28266	-0.00733
25.04 01:00	0.28999	+0.01151
25.04 00:50	0.27848	-0.0076
25.04 00:40	0.28608	+0.0097
25.04 00:30	0.27638	+0.00114
25.04 00:20	0.27524	-0.01082
25.04 00:10	0.28606	+0.00031
25.04 00:03	0.28575	+6.0E-5
25.04 00:00	0.28569	-0.00061
24.04 23:50	0.2863	+0.00165
24.04 23:40	0.28465	+0.00205
24.04 23:30	0.2826	+0.00721
24.04 23:20	0.27539	-0.0109
24.04 23:10	0.28629	-0.00047
24.04 23:00	0.28676	+0.00025
24.04 22:50	0.28651	-0.00262
24.04 22:40	0.28913	+0.00692
24.04 22:30	0.28221	-0.0058
24.04 22:20	0.28801	+0.00208
24.04 22:10	0.28593	+0.00944
24.04 22:03	0.27649	+0.00113
24.04 22:00	0.27536	-0.00187
24.04 21:50	0.27723	-0.01041
24.04 21:40	0.28764	-0.00152
24.04 21:30	0.28916	+0.00015
24.04 21:20	0.28901	+0.00081
24.04 21:10	0.2882	-0.00234
24.04 21:00	0.29054	+0.0003
24.04 20:50	0.29024	-0.00065
24.04 20:40	0.29089	+0.00022
24.04 20:30	0.29067	-0.0006
24.04 20:20	0.29127	+0.00037
24.04 20:10	0.2909	+0.01008
24.04 20:03	0.28082	-3.0E-5
24.04 20:00	0.28085	-0.00911
24.04 19:50	0.28996	+0.00746
24.04 19:40	0.2825	-0.00746
24.04 19:30	0.28996	+0.00866
24.04 19:20	0.2813	-0.00256
24.04 19:10	0.28386	-0.00513
24.04 19:00	0.28899	+0.0102
24.04 18:50	0.27879	-0.00869
24.04 18:40	0.28748	+0.00614
24.04 18:30	0.28134	-0.0107
24.04 18:20	0.29204	+0.00676
24.04 18:10	0.28528	-0.0009
24.04 18:03	0.28618	+0.0009
24.04 18:00	0.28528	+0.00206
24.04 17:50	0.28322	-0.00493
24.04 17:40	0.28815	-0.00472
24.04 17:30	0.29287	+0.00211
24.04 17:20	0.29076	-0.00046
24.04 17:10	0.29122	-0.00588
24.04 17:00	0.2971	+0.00468
24.04 16:50	0.29242	+0.00128
24.04 16:40	0.29114	-0.00167
24.04 16:30	0.29281	-0.00832
24.04 16:20	0.30113	+0.00621
24.04 16:10	0.29492	-0.01042
24.04 16:00	0.30534	+0.0083
24.04 15:50	0.29704	-0.01032
24.04 15:40	0.30736	+0.00715
24.04 15:30	0.30021	-0.00191
24.04 15:20	0.30212	-0.00214
24.04 15:10	0.30426	-5.0E-5
24.04 15:00	0.30431	+0.00163
24.04 14:50	0.30268	+0.00208
24.04 14:40	0.3006	-0.00657
24.04 14:30	0.30717	+0.00022
24.04 14:20	0.30695	+0.00096
24.04 14:10	0.30599	+0.00845
24.04 14:03	0.29754	+0.00029
24.04 14:00	0.29725	+0.00245
24.04 13:50	0.2948	-0.00706
24.04 13:40	0.30186	+0.00041
24.04 13:30	0.30145	-0.00073
24.04 13:20	0.30218	+0.0081
24.04 13:10	0.29408	-0.00747
24.04 13:00	0.30155	+0.00871
24.04 12:50	0.29284	-0.00139
24.04 12:40	0.29423	-0.00103
24.04 12:30	0.29526	-0.00794
24.04 12:20	0.3032	+0.00088
24.04 12:10	0.30232	-0.0008
24.04 12:03	0.30312	-0.00046
24.04 12:00	0.30358	-0.00049
24.04 11:50	0.30407	-0.0006
24.04 11:40	0.30467	+0.00935
24.04 11:30	0.29532	+0.00032
24.04 11:20	0.295	-0.00881
24.04 11:10	0.30381	+0.00053
24.04 11:00	0.30328	+0.00838
24.04 10:50	0.2949	-0.00045
24.04 10:40	0.29535	-0.00885
24.04 10:30	0.3042	-0.00175
24.04 10:20	0.30595	+0.0015
24.04 10:10	0.30445	-0.00055
24.04 10:03	0.305	-0.00034
24.04 10:00	0.30534	-0.00034
24.04 09:50	0.30568	+0.00201
24.04 09:40	0.30367	+0.00955
24.04 09:30	0.29412	-0.00976
24.04 09:20	0.30388	+0.00767
24.04 09:10	0.29621	-0.00946
24.04 09:00	0.30567	-0.00113
24.04 08:50	0.3068	+0.00057
24.04 08:40	0.30623	-0.0015
24.04 08:30	0.30773	+0.0009
24.04 08:20	0.30683	-0.00086
24.04 08:10	0.30769	+0.00042
24.04 08:03	0.30727	-0.00057
24.04 08:00	0.30784	+0.00066
24.04 07:50	0.30718	+0.00171
24.04 07:40	0.30547	+0.00141
24.04 07:30	0.30406	-0.00014
24.04 07:20	0.3042	-6.0E-5
24.04 07:10	0.30426	+0.00036
24.04 07:00	0.3039	-0.00152
24.04 06:50	0.30542	+0.00179
24.04 06:40	0.30363	+0.0108
24.04 06:30	0.29283	-0.01051
24.04 06:20	0.30334	+0.00035
24.04 06:10	0.30299	-0.00036
24.04 06:03	0.30335	+0.01012
24.04 06:00	0.29323	-0.00089
24.04 05:50	0.29412	+0.00092
24.04 05:40	0.2932	-0.01133
24.04 05:30	0.30453	+0.00993
24.04 05:20	0.2946	+0.00064
24.04 05:10	0.29396	-0.00104
24.04 05:00	0.295

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.22308

макс: 0.83818

за неделю:

0.28295

Таблица изменений курса singularitynet : показать

Дата	Курс	+/-
25.04 04:40	0.28295	-0.00097
25.04 03:50	0.27647	-0.00692
25.04 02:50	0.28188	-0.0003
25.04 01:50	0.28446	+0.01151
25.04 00:50	0.27848	-0.00061
24.04 23:50	0.2863	+0.00025
24.04 22:50	0.28651	-0.00187
24.04 21:50	0.27723	+0.0003
24.04 20:50	0.29024	-0.00911
24.04 19:50	0.28996	+0.0102
24.04 18:50	0.27879	+0.00206
24.04 17:50	0.28322	+0.00468
24.04 16:50	0.29242	+0.0083
24.04 15:50	0.29704	+0.00163
24.04 14:50	0.30268	+0.00245
24.04 13:50	0.2948	+0.00871
24.04 12:50	0.29284	-0.00049
24.04 11:50	0.30407	+0.00838
24.04 10:50	0.2949	-0.00034
24.04 09:50	0.30568	-0.00113
24.04 08:50	0.3068	+0.00066
24.04 07:50	0.30718	-0.00152
24.04 06:50	0.30542	-0.00089
24.04 05:50	0.29412	-0.00219
24.04 04:50	0.29719	+4.0E-5
24.04 03:50	0.30491	-0.00218
24.04 02:50	0.29953	-0.00195
24.04 01:50	0.3013	-0.00671
24.04 00:50	0.3058	-0.0007
23.04 23:50	0.30948	+3.0E-5
23.04 22:50	0.31052	+0.00231
23.04 21:50	0.30877	-0.0015
23.04 20:50	0.31151	+0.00154
23.04 19:50	0.31104	-0.01287
23.04 18:50	0.31653	+0.00418
23.04 17:50	0.30869	-0.00344
23.04 16:50	0.31169	-0.00063
23.04 15:50	0.31556	-0.0022
23.04 14:50	0.31099	+6.0E-5
23.04 13:50	0.31094	-0.00108
23.04 12:50	0.30995	-0.00031
23.04 11:50	0.31278	-0.00017
23.04 10:50	0.30945	-0.00356
23.04 09:50	0.31985	-0.00062
23.04 08:50	0.32054	-0.00183
23.04 07:50	0.32061	-0.01248
23.04 06:50	0.32669	-0.00403
23.04 05:50	0.33326	+0.00188
23.04 04:50	0.33226	-0.01167
23.04 03:50	0.33279	-0.00164
23.04 02:50	0.32736	+0.00326
23.04 01:50	0.32578	+0.00086
23.04 00:50	0.30387	-0.0003
22.04 23:50	0.30295	+0.00012
22.04 22:50	0.30447	+0.00906
22.04 21:50	0.306	+0.00022
22.04 20:50	0.32053	+0.01246
22.04 19:50	0.30683	-0.01279
22.04 18:50	0.3119	+0.01109
22.04 17:50	0.29914	-0.00049
22.04 16:50	0.29489	+0.00034
22.04 15:50	0.29531	+0.00971
22.04 14:50	0.29625	-0.00919
22.04 13:50	0.30539	+0.01033
22.04 12:50	0.29141	-0.00105
22.04 11:50	0.29217	-0.0108
22.04 10:50	0.30254	-0.00053
22.04 09:50	0.30628	+0.00024
22.04 08:50	0.29839	+0.00123
22.04 07:50	0.29375	+0.01157
22.04 06:50	0.29277	+0.00026
22.04 05:50	0.28626	-0.00182
22.04 04:50	0.28989	-0.01171
22.04 03:50	0.30056	+0.00055
22.04 02:50	0.29034	-0.00046
22.04 01:50	0.28766	-0.00037
22.04 00:50	0.28514	+9.0E-5
21.04 23:50	0.28654	-0.00056
21.04 22:50	0.28548	-3.0E-5
21.04 21:50	0.28568	+0.00092
21.04 20:50	0.28747	+0.00117
21.04 19:50	0.28329	+0.00073
21.04 18:50	0.28747	-0.00724
21.04 17:50	0.29174	-0.00941
21.04 16:50	0.2943	+0.00319
21.04 15:50	0.29442	-0.00071
21.04 14:50	0.29573	+0.00039
21.04 13:50	0.295	-0.00013
21.04 12:50	0.29296	-0.00053
21.04 11:50	0.29774	+0.00149
21.04 10:50	0.29733	-0.00022
21.04 09:50	0.29817	+0.00181
21.04 08:50	0.29584	+0.00418
21.04 07:50	0.29245	+0.00021
21.04 06:50	0.29412	-0.00327
21.04 05:50	0.29974	+0.00047
21.04 04:50	0.28367	-0.00089
21.04 03:50	0.28168	+0.00066
21.04 02:50	0.28198	-0.00021
21.04 01:50	0.28035	-0.00042
21.04 00:50	0.28063	+0.00032
20.04 23:50	0.27983	-0.00037
20.04 22:50	0.28041	-0.00141
20.04 21:50	0.28439	+0.00209
20.04 20:50	0.28743	-0.0025
20.04 19:50	0.28963	-0.00039
20.04 18:50	0.30295	+0.00029
20.04 17:50	0.29269	+0.00043
20.04 16:50	0.27796	+0.01114
20.04 15:50	0.26266	+0.00076
20.04 14:50	0.2707	+0.01084
20.04 13:50	0.26109	-0.01127
20.04 12:50	0.27093	-0.0086
20.04 11:50	0.27109	+0.00014
20.04 10:50	0.26792	-0.00903
20.04 09:50	0.26858	-0.00029
20.04 08:50	0.25887	-0.00045
20.04 07:50	0.25861	-0.00113
20.04 06:50	0.26501	-0.00038
20.04 05:50	0.25694	+0.00122
20.04 04:50	0.25577	-0.00025
20.04 03:50	0.26262	-0.00166
20.04 02:50	0.26515	-0.00108
20.04 01:50	0.26599	-0.00054
20.04 00:50	0.26043	-0.0072
19.04 23:50	0.26383	-0.00772
19.04 22:50	0.26761	-0.00972
19.04 21:50	0.26988	+0.0019
19.04 20:50	0.26405	-0.00711
19.04 19:50	0.27099	+0.00062
19.04 18:50	0.27392	-0.002
19.04 17:50	0.26948	-0.0004
19.04 16:50	0.2684	-0.00168
19.04 15:50	0.27195	-0.00036
19.04 14:50	0.27044	+0.00266
19.04 13:50	0.26536	+0.00074
19.04 12:50	0.27109	-0.00201
19.04 11:50	0.27395	+0.00807
19.04 10:50	0.26504	+0.01284
19.04 09:50	0.24006	+0.00679
19.04 08:50	0.23305	-0.0092
19.04 07:50	0.24272	+0.00078
19.04 06:50	0.2351	+0.00452
19.04 05:50	0.22706	-0.0009
19.04 04:50	0.23588	-0.00093
19.04 03:50	0.24955	-0.00029
19.04 02:50	0.25524	+0.00049
19.04 01:50	0.25753	-0.00057
19.04 00:50	0.25774	-0.01036
18.04 23:50	0.26326	-0.00746
18.04 22:50	0.25874	+0.00863
18.04 21:50	0.24763	-0.59531
18.04 20:50	0.83818	-5.0E-5
18.04 19:50	0.25145	+0.00974
18.04 18:50	0.24142	-0.0006
18.04 17:50	0.24935	+0.00937
18.04 16:50	0.23121	-0.00046
18.04 15:50	0.23826	+0.00923
18.04 14:50	0.2336	+0.00885
18.04 13:50	0.22661	+0.00147
18.04 12:50	0.22384	-0.00881
18.04 11:50	0.23232	-0.0011
18.04 10:50	0.22319	+0.00078
18.04 09:50	0.22308	-0.00047
18.04 08:50	0.22924	-0.00066
18.04 07:50	0.23146	-0.00031
18.04 06:50	0.2332	+0.00128
18.04 05:50	0.23104	+7.0E-5
18.04 04:50	0.22884

* на графике представлен средесуточный курс singularitynet в течение последних 30 дней.

мин: 0.22308

макс: 0.9063

за месяц:

0.28295

Таблица изменений курса singularitynet : показать

Дата	Курс	+/-
24.04.2024	0.64973	-0.00761
23.04.2024	0.65734	+0.00705
22.04.2024	0.65029	+0.01064
21.04.2024	0.63965	+0.03842
20.04.2024	0.60123	+0.04281
19.04.2024	0.55842	+0.02495
18.04.2024	0.53347	+0.00477
17.04.2024	0.5287	-0.0034
16.04.2024	0.5321	-0.03289
15.04.2024	0.56499	+0.03335
14.04.2024	0.53164	+0.00596
13.04.2024	0.52568	-0.09766
12.04.2024	0.62334	-0.05999
11.04.2024	0.68333	-0.00561
10.04.2024	0.68894	-0.03921
09.04.2024	0.72815	-0.01198
08.04.2024	0.74013	+0.02573
07.04.2024	0.7144	+0.01786
06.04.2024	0.69654	+0.00531
05.04.2024	0.69123	-0.02787
04.04.2024	0.7191	+0.00398
03.04.2024	0.71512	-0.01274
02.04.2024	0.72786	-0.08048
01.04.2024	0.80834	-0.04786
31.03.2024	0.8562	-0.00617
30.03.2024	0.86237	-0.02683
29.03.2024	0.8892	-0.0171
28.03.2024	0.9063	+0.03351
27.03.2024	0.87279	+0.02877
26.03.2024	0.84402	+0.04198
25.03.2024	0.80204

* на графике представлен средесуточный курс singularitynet в течение последних 3 месяцев.

мин: 0.22308

макс: 0.94099

за квартал:

0.28295

Таблица изменений курса singularitynet : показать

Дата	Курс	+/-
24.04.2024	0.64973	-0.00761
23.04.2024	0.65734	+0.00705
22.04.2024	0.65029	+0.01064
21.04.2024	0.63965	+0.03842
20.04.2024	0.60123	+0.04281
19.04.2024	0.55842	+0.02495
18.04.2024	0.53347	+0.00477
17.04.2024	0.5287	-0.0034
16.04.2024	0.5321	-0.03289
15.04.2024	0.56499	+0.03335
14.04.2024	0.53164	+0.00596
13.04.2024	0.52568	-0.09766
12.04.2024	0.62334	-0.05999
11.04.2024	0.68333	-0.00561
10.04.2024	0.68894	-0.03921
09.04.2024	0.72815	-0.01198
08.04.2024	0.74013	+0.02573
07.04.2024	0.7144	+0.01786
06.04.2024	0.69654	+0.00531
05.04.2024	0.69123	-0.02787
04.04.2024	0.7191	+0.00398
03.04.2024	0.71512	-0.01274
02.04.2024	0.72786	-0.08048
01.04.2024	0.80834	-0.04786
31.03.2024	0.8562	-0.00617
30.03.2024	0.86237	-0.02683
29.03.2024	0.8892	-0.0171
28.03.2024	0.9063	+0.03351
27.03.2024	0.87279	+0.02877
26.03.2024	0.84402	+0.04198
25.03.2024	0.80204	+0.04628
24.03.2024	0.75576	+0.00268
23.03.2024	0.75308	+0.01549
22.03.2024	0.73759	-0.03167
21.03.2024	0.76926	+0.01103
20.03.2024	0.75823	+0.03029
19.03.2024	0.72794	-0.08763
18.03.2024	0.81557	-0.00636
17.03.2024	0.82193	+0.02662
16.03.2024	0.79531	-0.0569
15.03.2024	0.85221	-0.03813
14.03.2024	0.89034	-0.01009
13.03.2024	0.90043	-0.01945
12.03.2024	0.91988	-0.00797
11.03.2024	0.92785	-0.01314
10.03.2024	0.94099	+0.02528
09.03.2024	0.91571	+0.14412
08.03.2024	0.77159	+0.03401
07.03.2024	0.73758	+0.13803
06.03.2024	0.59955	+0.06223
05.03.2024	0.53732	-0.02835
04.03.2024	0.56567	-0.04173
03.03.2024	0.6074	+0.01859
02.03.2024	0.58881	+0.00966
01.03.2024	0.57915	+0.07093
29.02.2024	0.50822	+0.02477
28.02.2024	0.48345	+0.01506
27.02.2024	0.46839	-0.03987
26.02.2024	0.50826	-0.01815
25.02.2024	0.52641	+0.0684
24.02.2024	0.45801	-0.01205
23.02.2024	0.47006	+0.00774
22.02.2024	0.46232	-0.03942
21.02.2024	0.50174	+0.02416
20.02.2024	0.47758	-0.01059
19.02.2024	0.48817	+0.07844
18.02.2024	0.40973	+0.02581
17.02.2024	0.38392	+0.05032
16.02.2024	0.3336	+0.03213
15.02.2024	0.30147	+0.00588
14.02.2024	0.29559	+0.00437
13.02.2024	0.29122	+0.00952
12.02.2024	0.2817	-0.00384
11.02.2024	0.28554	+0.00184
10.02.2024	0.2837	+0.00461
09.02.2024	0.27909	+0.00336
08.02.2024	0.27573	+0.0006
07.02.2024	0.27513	+0.00061
06.02.2024	0.27452	+0.01212
05.02.2024	0.2624	+0.00173
04.02.2024	0.26067	+0.00051
03.02.2024	0.26016	+0.00776
02.02.2024	0.2524	+0.00663
01.02.2024	0.24577	-0.00902
31.01.2024	0.25479	-0.00675
30.01.2024	0.26154	+0.00629
29.01.2024	0.25525	+0.00036
28.01.2024	0.25489	+0.00129
27.01.2024	0.2536	+0.00682
26.01.2024	0.24678	+0.00764
25.01.2024	0.23914

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот