Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к SingularityNET

Курс SingularityNET к USD Coin

Обновлено: 28.03.2024 14:20:01SingularityNET

=
Калькулятор AGI - USDC / Обратный расчет: курс USD Coin к SingularityNET
0
10010

Графики

Динамика изменения курса singularitynet относительно usd coin, за 1 AGI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.44762
    макс: 1.2577
    за сутки:
      0.45039

    Таблица изменений курса singularitynet : показать

    ДатаКурс+/-
    28.03 14:200.45039+0.00147
    28.03 14:100.44892-0.0005
    28.03 14:000.44942-0.00049
    28.03 13:500.44991+0.0005
    28.03 13:400.44941+6.0E-5
    28.03 13:300.44935-0.00066
    28.03 13:200.45001-0.00091
    28.03 13:100.45092-0.01171
    28.03 13:000.46263-0.0052
    28.03 12:500.46783+0.0012
    28.03 12:400.46663+0.01079
    28.03 12:300.45584-0.01283
    28.03 12:200.46867-0.0011
    28.03 12:100.46977-0.00272
    28.03 12:000.47249-0.00062
    28.03 11:500.47311+0.00171
    28.03 11:400.4714-0.00039
    28.03 11:300.47179+0.00151
    28.03 11:200.47028-0.00168
    28.03 11:100.47196-0.00253
    28.03 11:000.47449+0.00044
    28.03 10:500.47405-0.00073
    28.03 10:400.47478+0.0011
    28.03 10:300.47368+0.00115
    28.03 10:200.47253-0.00114
    28.03 10:100.47367-0.00036
    28.03 10:000.47403-0.00084
    28.03 09:500.47487+0.00076
    28.03 09:400.47411+0.01924
    28.03 09:300.45487-0.01405
    28.03 09:200.46892+0.01829
    28.03 09:100.45063+0.00118
    28.03 09:000.44945+0.0002
    28.03 08:500.44925+7.0E-5
    28.03 08:400.44918-0.00117
    28.03 08:300.45035-0.01507
    28.03 08:200.46542-0.00039
    28.03 08:100.46581-0.00119
    28.03 08:000.467+0.00057
    28.03 07:500.46643+0.00148
    28.03 07:400.46495+0.00146
    28.03 07:300.46349+0.01587
    28.03 07:200.44762-0.00073
    28.03 07:100.44835-0.01393
    28.03 07:000.46228+0.00162
    28.03 06:500.46066-7.0E-5
    28.03 06:400.46073-0.00243
    28.03 06:300.46316-0.00112
    28.03 06:200.46428+0.01554
    28.03 06:100.44874-0.01411
    28.03 06:000.46285-0.00064
    28.03 05:500.46349+0.00025
    28.03 05:400.46324-0.0073
    28.03 05:300.47054+0.00047
    28.03 05:200.47007-0.00186
    28.03 05:100.47193-0.00015
    28.03 05:000.47208+0.01429
    28.03 04:500.45779+3.0E-5
    28.03 04:400.45776-0.00138
    28.03 04:300.45914-0.00217
    28.03 04:200.46131-0.00172
    28.03 04:100.46303-0.00332
    28.03 04:000.46635+0.00367
    28.03 03:500.46268+0.00057
    28.03 03:400.46211-0.00385
    28.03 03:300.46596+0.00112
    28.03 03:200.46484-4.0E-5
    28.03 03:100.46488+1.0E-5
    28.03 03:000.46487+0.00381
    28.03 02:500.46106-0.00078
    28.03 02:400.46184-0.00132
    28.03 02:300.46316-0.00279
    28.03 02:200.46595-0.00052
    28.03 02:100.46647+0.00017
    28.03 02:000.4663+0.00032
    28.03 01:500.46598-0.01738
    28.03 01:400.48336+0.01706
    28.03 01:300.4663+0.00104
    28.03 01:200.46526-0.01481
    28.03 01:100.48007+0.01545
    28.03 01:000.46462-0.00101
    28.03 00:500.46563-0.00045
    28.03 00:400.46608+0.00055
    28.03 00:300.46553-0.00015
    28.03 00:200.46568+0.00559
    28.03 00:100.46009+0.00209
    28.03 00:000.458-0.00169
    27.03 23:500.45969+8.0E-5
    27.03 23:400.45961-0.00158
    27.03 23:300.46119+1.0E-5
    27.03 23:200.46118-0.00114
    27.03 23:100.46232+0.00084
    27.03 23:000.46148+0.00193
    27.03 22:500.45955-0.00098
    27.03 22:400.46053+0.00011
    27.03 22:300.46042+0.00117
    27.03 22:200.45925+0.00079
    27.03 22:100.45846-0.01431
    27.03 22:000.47277+0.01313
    27.03 21:500.45964-0.00027
    27.03 21:400.45991-0.79779
    27.03 21:301.2577+0.79729
    27.03 21:200.46041-0.00048
    27.03 21:100.46089-0.00246
    27.03 21:000.46335-0.00145
    27.03 20:500.4648-0.00113
    27.03 20:400.46593+0.00068
    27.03 20:300.46525-0.00176
    27.03 20:200.46701+0.00197
    27.03 20:100.46504-0.00029
    27.03 20:000.46533-0.00067
    27.03 19:500.466-0.00072
    27.03 19:400.46672+0.00084
    27.03 19:300.46588-0.01117
    27.03 19:200.47705+0.00937
    27.03 19:100.46768+0.00288
    27.03 19:000.4648-0.003
    27.03 18:500.4678-0.00066
    27.03 18:400.46846-0.00036
    27.03 18:300.46882-0.00232
    27.03 18:200.47114-0.00576
    27.03 18:100.4769+0.00164
    27.03 18:000.47526-0.00171
    27.03 17:500.47697+0.00159
    27.03 17:400.47538+0.00262
    27.03 17:300.47276+0.00307
    27.03 17:200.46969-0.01312
    27.03 17:100.48281-0.00682
    27.03 17:000.48963-0.00218
    27.03 16:500.49181-0.00577
    27.03 16:400.49758+0.00808
    27.03 16:300.4895-0.01003
    27.03 16:200.49953+0.01384
    27.03 16:100.48569+0.00189
    27.03 16:000.4838+0.00231
    27.03 15:500.48149-0.00423
    27.03 15:400.48572+0.00342
    27.03 15:300.4823-0.00069
    27.03 15:200.48299-0.0149
    27.03 15:100.49789+0.00138
    27.03 15:000.49651
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.4197
    макс: 1.2577
    за неделю:
      0.45039

    Таблица изменений курса singularitynet : показать

    ДатаКурс+/-
    28.03 14:200.45039-0.00049
    28.03 13:500.44991-0.0052
    28.03 12:500.46783-0.00062
    28.03 11:500.47311+0.00044
    28.03 10:500.47405-0.00084
    28.03 09:500.47487+0.0002
    28.03 08:500.44925+0.00057
    28.03 07:500.46643+0.00162
    28.03 06:500.46066-0.00064
    28.03 05:500.46349+0.01429
    28.03 04:500.45779+0.00367
    28.03 03:500.46268+0.00381
    28.03 02:500.46106+0.00032
    28.03 01:500.46598-0.00101
    28.03 00:500.46563-0.00169
    27.03 23:500.45969+0.00193
    27.03 22:500.45955+0.01313
    27.03 21:500.45964-0.00145
    27.03 20:500.4648-0.00067
    27.03 19:500.466-0.003
    27.03 18:500.4678-0.00171
    27.03 17:500.47697-0.00218
    27.03 16:500.49181+0.00231
    27.03 15:500.48149+0.00568
    27.03 14:500.49083-0.00169
    27.03 13:500.49296+0.003
    27.03 12:500.47196-0.00251
    27.03 11:500.47057-0.00393
    27.03 10:500.4754-0.00092
    27.03 09:500.47966-0.00336
    27.03 08:500.47347-0.00175
    27.03 07:500.47964-0.00072
    27.03 06:500.48157+0.00059
    27.03 05:500.49542-1.0E-5
    27.03 04:500.49772-0.01156
    27.03 03:500.49871-0.00222
    27.03 02:500.49587+0.00083
    27.03 01:500.47401-0.00216
    27.03 00:500.46388+0.00028
    26.03 23:500.46431-0.00073
    26.03 22:500.46117-0.00108
    26.03 21:500.48514+0.00043
    26.03 20:500.48398-0.00105
    26.03 19:500.4773+0.0007
    26.03 18:500.48008+0.00224
    26.03 17:500.48667-0.0012
    26.03 16:500.48324-0.01363
    26.03 15:500.50233+0.00114
    26.03 14:500.4799+0.00092
    26.03 13:500.48833-0.00168
    26.03 12:500.49069+0.00117
    26.03 11:500.4896-0.01625
    26.03 10:500.51322+0.01254
    26.03 09:500.49241+0.00399
    26.03 08:500.48082-0.00372
    26.03 07:500.50517+0.00139
    26.03 06:500.47652-0.00429
    26.03 05:500.48597+0.00131
    26.03 04:500.46203-0.00266
    26.03 03:500.45809+0.00106
    26.03 02:500.46605+0.00018
    26.03 01:500.46094-0.00179
    26.03 00:500.46049+0.0001
    25.03 23:500.46525-0.01071
    25.03 22:500.47801+0.00052
    25.03 21:500.47558+0.0164
    25.03 20:500.46232+0.00118
    25.03 19:500.46145+0.00238
    25.03 18:500.45688+0.00305
    25.03 17:500.45457-0.01447
    25.03 16:500.45988-0.00241
    25.03 15:500.46276-0.01719
    25.03 14:500.46065-0.01567
    25.03 13:500.46722-0.01486
    25.03 12:500.46258+0.00111
    25.03 11:500.45984-0.01915
    25.03 10:500.46073+0.0157
    25.03 09:500.44541-0.016
    25.03 08:500.46784-0.01251
    25.03 07:500.46501-0.00053
    25.03 06:500.45233+0.01667
    25.03 05:500.45206-0.01887
    25.03 04:500.47367+0.00177
    25.03 03:500.44735+0.01664
    25.03 02:500.45933+0.02186
    25.03 01:500.45607+0.00104
    25.03 00:500.44403-0.0193
    24.03 23:500.46271+3.0E-5
    24.03 22:500.46213+0.00043
    24.03 21:500.44104+0.00152
    24.03 20:500.45655-0.00073
    24.03 19:500.45767+0.00018
    24.03 18:500.4576+0.00018
    24.03 17:500.4585+0.01901
    24.03 16:500.43889-0.02199
    24.03 15:500.45952+0.00027
    24.03 14:500.45547+8.0E-5
    24.03 13:500.45763+0.01921
    24.03 12:500.44002+0.02329
    24.03 11:500.44276-0.00019
    24.03 10:500.45877+0.00119
    24.03 09:500.45623-0.02191
    24.03 08:500.45904-0.00028
    24.03 07:500.43696+0.00046
    24.03 06:500.46011-0.00046
    24.03 05:500.46249-0.0209
    24.03 04:500.46635-0.00023
    24.03 03:500.44833-0.0217
    24.03 02:500.46415-0.00031
    24.03 01:500.47058+0.02182
    24.03 00:500.45082+0.00135
    23.03 23:500.47143-0.00158
    23.03 22:500.47917+0.00618
    23.03 21:500.4727-0.002
    23.03 20:500.45377-0.00399
    23.03 19:500.46084+0.02226
    23.03 18:500.44123-7.0E-5
    23.03 17:500.44786+0.00099
    23.03 16:500.47042+0.00405
    23.03 15:500.4697-0.02619
    23.03 14:500.48314-0.03164
    23.03 13:500.48761-0.01514
    23.03 12:500.46269-0.01397
    23.03 11:500.45415+2.0E-5
    23.03 10:500.43217-0.0016
    23.03 09:500.43321+0.01954
    23.03 08:500.43027-0.00147
    23.03 07:500.45209+0.00174
    23.03 06:500.44776+0.00049
    23.03 05:500.45193+0.02363
    23.03 04:500.43017-0.00165
    23.03 03:500.44832+1.0E-5
    23.03 02:500.42859-0.00206
    23.03 01:500.44609+0.00066
    23.03 00:500.42652-0.00059
    22.03 23:500.43071+0.00121
    22.03 22:500.43194-0.00061
    22.03 21:500.45642-0.02092
    22.03 20:500.45855-0.01915
    22.03 19:500.44932-0.00076
    22.03 18:500.45772+0.02084
    22.03 17:500.4197+0.0196
    22.03 16:500.42184-0.00205
    22.03 15:500.42795-0.00191
    22.03 14:500.42665-0.02078
    22.03 13:500.44972-0.00227
    22.03 12:500.45657+0.01841
    22.03 11:500.43934-0.00128
    22.03 10:500.45071-0.00041
    22.03 09:500.44596+0.0208
    22.03 08:500.44539-0.01753
    22.03 07:500.4585+0.00078
    22.03 06:500.4587+0.001
    22.03 05:500.45248-0.00403
    22.03 04:500.43305-0.00042
    22.03 03:500.43702+0.00034
    22.03 02:500.43727+0.02528
    22.03 01:500.43693+0.00301
    22.03 00:500.43527+0.00089
    21.03 23:500.46236-0.02596
    21.03 22:500.46-0.02384
    21.03 21:500.45732-0.00216
    21.03 20:500.47126+0.00385
    21.03 19:500.47116-0.00134
    21.03 18:500.46929-0.00224
    21.03 17:500.46071+0.02724
    21.03 16:500.45979+0.00144
    21.03 15:500.45733-0.00468
    21.03 14:500.49043
  • * на графике представлен средесуточный курс singularitynet в течение последних 30 дней.
    мин: 0.4197
    макс: 1.2577
    за месяц:
      0.45039
    Таблица изменений курса singularitynet : показать
    ДатаКурс+/-
    27.03.20240.93965+0.0302
    26.03.20240.90945+0.04511
    25.03.20240.86434+0.05048
    24.03.20240.81386+0.00247
    23.03.20240.81139+0.01708
    22.03.20240.79431-0.03402
    21.03.20240.82833+0.01125
    20.03.20240.81708+0.03351
    19.03.20240.78357-0.09472
    18.03.20240.87829-0.00611
    17.03.20240.8844+0.02742
    16.03.20240.85698-0.06079
    15.03.20240.91777-0.04109
    14.03.20240.95886-0.01138
    13.03.20240.97024-0.02057
    12.03.20240.99081-0.00885
    11.03.20240.99966-0.01544
    10.03.20241.0151+0.02639
    09.03.20240.98871+0.15653
    08.03.20240.83218+0.03727
    07.03.20240.79491+0.14893
    06.03.20240.64598+0.06693
    05.03.20240.57905-0.01986
    04.03.20240.59891-0.00882
    03.03.20240.60773+0.0183
    02.03.20240.58943+0.01
    01.03.20240.57943+0.07105
    29.02.20240.50838+0.02463
    28.02.20240.48375+0.01509
    27.02.20240.46866-0.03971
    26.02.20240.50837
  • * на графике представлен средесуточный курс singularitynet в течение последних 3 месяцев.
    мин: 0.233
    макс: 1.2577
    за квартал:
      0.45039
    Таблица изменений курса singularitynet : показать
    ДатаКурс+/-
    27.03.20240.93965+0.0302
    26.03.20240.90945+0.04511
    25.03.20240.86434+0.05048
    24.03.20240.81386+0.00247
    23.03.20240.81139+0.01708
    22.03.20240.79431-0.03402
    21.03.20240.82833+0.01125
    20.03.20240.81708+0.03351
    19.03.20240.78357-0.09472
    18.03.20240.87829-0.00611
    17.03.20240.8844+0.02742
    16.03.20240.85698-0.06079
    15.03.20240.91777-0.04109
    14.03.20240.95886-0.01138
    13.03.20240.97024-0.02057
    12.03.20240.99081-0.00885
    11.03.20240.99966-0.01544
    10.03.20241.0151+0.02639
    09.03.20240.98871+0.15653
    08.03.20240.83218+0.03727
    07.03.20240.79491+0.14893
    06.03.20240.64598+0.06693
    05.03.20240.57905-0.01986
    04.03.20240.59891-0.00882
    03.03.20240.60773+0.0183
    02.03.20240.58943+0.01
    01.03.20240.57943+0.07105
    29.02.20240.50838+0.02463
    28.02.20240.48375+0.01509
    27.02.20240.46866-0.03971
    26.02.20240.50837-0.01802
    25.02.20240.52639+0.06845
    24.02.20240.45794-0.01199
    23.02.20240.46993+0.00775
    22.02.20240.46218-0.03956
    21.02.20240.50174+0.02415
    20.02.20240.47759-0.01064
    19.02.20240.48823+0.07842
    18.02.20240.40981+0.02575
    17.02.20240.38406+0.05027
    16.02.20240.33379+0.0321
    15.02.20240.30169+0.00594
    14.02.20240.29575+0.00445
    13.02.20240.2913+0.00954
    12.02.20240.28176-0.00389
    11.02.20240.28565+0.00181
    10.02.20240.28384+0.00471
    09.02.20240.27913+0.00343
    08.02.20240.2757+0.00074
    07.02.20240.27496+0.00069
    06.02.20240.27427+0.01215
    05.02.20240.26212+0.00156
    04.02.20240.26056+0.00052
    03.02.20240.26004+0.00779
    02.02.20240.25225+0.00664
    01.02.20240.24561-0.00906
    31.01.20240.25467-0.00683
    30.01.20240.2615+0.0063
    29.01.20240.2552+0.00034
    28.01.20240.25486+0.00131
    27.01.20240.25355+0.00689
    26.01.20240.24666+0.00764
    25.01.20240.23902+0.00069
    24.01.20240.23833+0.00248
    23.01.20240.23585-0.01392
    22.01.20240.24977-0.01455
    21.01.20240.26432+0.01351
    20.01.20240.25081+0.00668
    19.01.20240.24413-0.02017
    18.01.20240.2643-0.00989
    17.01.20240.27419-5.0E-5
    16.01.20240.27424+0.01146
    15.01.20240.26278-0.00534
    14.01.20240.26812-0.00411
    13.01.20240.27223-0.00427
    11.01.20240.2765+0.03213
    10.01.20240.24437+0.00777
    09.01.20240.2366+0.0036
    08.01.20240.233-0.00656
    07.01.20240.23956-0.00016
    06.01.20240.23972-0.01086
    05.01.20240.25058-0.00808
    04.01.20240.25866-0.01255
    03.01.20240.27121-0.02001
    02.01.20240.29122+0.00739
    01.01.20240.28383-0.00295
    31.12.20230.28678+0.00115
    30.12.20230.28563-0.00229
    29.12.20230.28792-0.01066
    28.12.20230.29858

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот