Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к SKALE Network

    Все криптовалюты » Белорусский рубль » SKALE Network »

    Курс SKALE Network к белорусскому рублю

    Обновлено: 25.04.2024 14:20:01SKALE Network
    Стоимость SKALE Network (SKL) на текущий момент составляет 0.32592 BYN, а общий объем торгов за 24 часа – 119 564 011 BYN. Рыночная капитализация составляет 1 740 113 319 BYN. За последние 24 часа курс SKALE Network относительно белорусского рубля снизился на -9.53%. Изменение за неделю составило +0.63%.

    =
    Калькулятор SKL - BYN / Обратный расчет: курс белорусского рубля к SKALE Network
    Покупать SKL?Продавать SKL?
    33%67%

    Графики

    Динамика изменения курса skale network относительно белорусского рубля, за 1 SKL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32329
      макс: 0.36195
      за сутки:
        0.32592

      Таблица изменений курса skale network : показать

      ДатаКурс+/-
      25.04 14:200.32592+0.00149
      25.04 14:100.32443+0.00114
      25.04 14:030.32329-0.00021
      25.04 14:000.3235-0.00031
      25.04 13:500.32381-0.00069
      25.04 13:400.3245-0.00031
      25.04 13:300.32481-0.00084
      25.04 13:200.32565-0.00079
      25.04 13:100.32644-0.00109
      25.04 13:000.32753+0.00033
      25.04 12:500.3272-0.00069
      25.04 12:400.32789-0.00066
      25.04 12:300.32855-0.00165
      25.04 12:200.3302+0.00064
      25.04 12:100.32956+0.00109
      25.04 12:030.32847+0.00011
      25.04 12:000.32836+0.00103
      25.04 11:500.32733+0.00039
      25.04 11:400.32694-0.00111
      25.04 11:300.32805-6.0E-5
      25.04 11:200.32811+0.00087
      25.04 11:100.32724-0.00071
      25.04 11:000.32795+0.00065
      25.04 10:500.3273-0.00152
      25.04 10:400.32882-0.00084
      25.04 10:300.32966-0.00089
      25.04 10:200.33055+0.0006
      25.04 10:100.32995+0.00023
      25.04 10:030.32972+0.00028
      25.04 10:000.32944+0.00047
      25.04 09:500.32897-0.00224
      25.04 09:400.33121+0.00098
      25.04 09:300.33023-0.00075
      25.04 09:200.33098+0.0011
      25.04 09:100.32988-0.00093
      25.04 09:000.33081-0.00072
      25.04 08:500.33153+0.00068
      25.04 08:400.33085+0.00178
      25.04 08:300.32907-1.0E-5
      25.04 08:200.32908-0.00089
      25.04 08:100.32997-0.00083
      25.04 08:030.3308-7.0E-5
      25.04 08:000.33087+8.0E-5
      25.04 07:500.33079+0.00116
      25.04 07:400.32963+0.00231
      25.04 07:300.32732+0.00192
      25.04 07:200.3254-0.00315
      25.04 07:100.32855-0.00091
      25.04 07:000.32946-0.00229
      25.04 06:500.33175-0.00036
      25.04 06:400.33211+0.00041
      25.04 06:300.3317+0.00121
      25.04 06:200.33049-0.00313
      25.04 06:100.33362+0.00065
      25.04 06:030.33297+5.0E-5
      25.04 06:000.33292+0.00032
      25.04 05:500.3326-0.00078
      25.04 05:400.33338-0.00017
      25.04 05:300.33355+0.00019
      25.04 05:200.33336+0.00239
      25.04 05:100.33097-0.00224
      25.04 05:000.33321-0.00228
      25.04 04:500.33549-0.00196
      25.04 04:400.33745-4.0E-5
      25.04 04:300.33749+0.00281
      25.04 04:200.33468-0.0017
      25.04 04:100.33638+0.00086
      25.04 04:030.33552-4.0E-5
      25.04 04:000.33556-0.00087
      25.04 03:500.33643+2.0E-5
      25.04 03:400.33641+0.00138
      25.04 03:300.33503+0.0008
      25.04 03:200.33423-0.0008
      25.04 03:100.33503+8.0E-5
      25.04 03:000.33495-0.00022
      25.04 02:500.33517+0.00215
      25.04 02:400.33302-8.0E-5
      25.04 02:300.3331+0.00035
      25.04 02:200.33275+0.00253
      25.04 02:100.33022-0.00322
      25.04 02:030.33344+0.00022
      25.04 02:000.33322-0.00215
      25.04 01:500.33537-0.00124
      25.04 01:400.33661+0.00122
      25.04 01:300.33539-0.00245
      25.04 01:200.33784-0.00101
      25.04 01:100.33885+0.00027
      25.04 01:000.33858+0.00039
      25.04 00:500.33819-4.0E-5
      25.04 00:400.33823+0.00125
      25.04 00:300.33698+0.00212
      25.04 00:200.33486-0.00194
      25.04 00:100.3368+0.00069
      25.04 00:030.33611-0.00035
      25.04 00:000.33646-0.00135
      24.04 23:500.33781-6.0E-5
      24.04 23:400.33787+0.00243
      24.04 23:300.33544-0.00111
      24.04 23:200.33655-0.00327
      24.04 23:100.33982-0.00014
      24.04 23:000.33996+0.00043
      24.04 22:500.33953-0.00274
      24.04 22:400.34227-0.00014
      24.04 22:300.34241+0.00292
      24.04 22:200.33949+0.00205
      24.04 22:100.33744-0.00102
      24.04 22:030.33846+0.00102
      24.04 22:000.33744-0.00308
      24.04 21:500.34052-0.00064
      24.04 21:400.34116+0.00056
      24.04 21:300.3406-0.00046
      24.04 21:200.34106+0.00012
      24.04 21:100.34094-0.00343
      24.04 21:000.34437-0.00191
      24.04 20:500.34628+0.0001
      24.04 20:400.34618+0.00209
      24.04 20:300.34409+0.00034
      24.04 20:200.34375+0.003
      24.04 20:100.34075+0.00178
      24.04 20:030.33897+0.00027
      24.04 20:000.3387+0.00022
      24.04 19:500.33848-0.00229
      24.04 19:400.34077+0.00084
      24.04 19:300.33993-0.00149
      24.04 19:200.34142-0.00395
      24.04 19:100.34537+0.00139
      24.04 19:000.34398-3.0E-5
      24.04 18:500.34401-0.00375
      24.04 18:400.34776+0.00019
      24.04 18:300.34757+0.0006
      24.04 18:200.34697+0.00057
      24.04 18:100.3464-0.00158
      24.04 18:030.34798-0.00023
      24.04 18:000.34821+0.00092
      24.04 17:500.34729+0.00133
      24.04 17:400.34596-0.00373
      24.04 17:300.34969-0.00351
      24.04 17:200.3532-0.00131
      24.04 17:100.35451+0.00148
      24.04 17:000.35303-0.00254
      24.04 16:500.35557-0.00012
      24.04 16:400.35569-0.00043
      24.04 16:300.35612+0.0006
      24.04 16:200.35552-0.00026
      24.04 16:100.35578-0.00267
      24.04 16:000.35845-0.00027
      24.04 15:500.35872-0.0006
      24.04 15:400.35932+0.00048
      24.04 15:300.35884-0.00143
      24.04 15:200.36027-0.00168
      24.04 15:100.36195+0.0017
      24.04 15:000.36025
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29208
      макс: 0.36195
      за неделю:
        0.32592

      Таблица изменений курса skale network : показать

      ДатаКурс+/-
      25.04 14:200.32592-0.00031
      25.04 13:500.32381+0.00033
      25.04 12:500.3272+0.00103
      25.04 11:500.32733+0.00065
      25.04 10:500.3273+0.00047
      25.04 09:500.32897-0.00072
      25.04 08:500.33153+8.0E-5
      25.04 07:500.33079-0.00229
      25.04 06:500.33175+0.00032
      25.04 05:500.3326-0.00228
      25.04 04:500.33549-0.00087
      25.04 03:500.33643-0.00022
      25.04 02:500.33517-0.00215
      25.04 01:500.33537+0.00039
      25.04 00:500.33819-0.00135
      24.04 23:500.33781+0.00043
      24.04 22:500.33953-0.00308
      24.04 21:500.34052-0.00191
      24.04 20:500.34628+0.00022
      24.04 19:500.33848-3.0E-5
      24.04 18:500.34401+0.00092
      24.04 17:500.34729-0.00254
      24.04 16:500.35557-0.00027
      24.04 15:500.35872-0.00069
      24.04 14:500.36094+0.00165
      24.04 13:500.35756+0.00096
      24.04 12:500.35544-0.00062
      24.04 11:500.35766-0.00048
      24.04 10:500.35951-0.00174
      24.04 09:500.35891-0.0006
      24.04 08:500.35841+0.00259
      24.04 07:500.35865-0.00192
      24.04 06:500.35865-0.00072
      24.04 05:500.35484+0.00046
      24.04 04:500.35516+0.00155
      24.04 03:500.35089-0.0001
      24.04 02:500.35069-0.00208
      24.04 01:500.35581-0.00093
      24.04 00:500.35494-0.00162
      23.04 23:500.3599-0.00162
      23.04 22:500.36111+0.01262
      23.04 21:500.34632-0.00093
      23.04 20:500.35094+0.0001
      23.04 19:500.35038-0.00024
      23.04 18:500.34933+0.0032
      23.04 17:500.34839-0.00057
      23.04 16:500.35023+0.00163
      23.04 15:500.34509+0.00234
      23.04 14:500.34447-0.00058
      23.04 13:500.34926-6.0E-5
      23.04 12:500.34562+0.0015
      23.04 11:500.34557+0.00167
      23.04 10:500.34293-0.0032
      23.04 09:500.34961-0.00088
      23.04 08:500.34983-0.00098
      23.04 07:500.34765-0.00106
      23.04 06:500.34821-0.00168
      23.04 05:500.35132-0.00168
      23.04 04:500.3531+0.00107
      23.04 03:500.35282-0.00036
      23.04 02:500.34985+0.00151
      23.04 01:500.3495+0.00024
      23.04 00:500.34917+0.0014
      22.04 23:500.34813+0.00108
      22.04 22:500.34754-0.00026
      22.04 21:500.34836+0.00231
      22.04 20:500.34625-0.00097
      22.04 19:500.34383+0.00075
      22.04 18:500.34513-0.00104
      22.04 17:500.3454+0.001
      22.04 16:500.34588+0.00045
      22.04 15:500.34664-0.00157
      22.04 14:500.34648-0.00027
      22.04 13:500.34817+0.00014
      22.04 12:500.34286-0.00261
      22.04 11:500.34378-9.0E-5
      22.04 10:500.34372-0.00224
      22.04 09:500.34931+0.00089
      22.04 08:500.34962+0.00124
      22.04 07:500.34667+0.00227
      22.04 06:500.3433-0.00034
      22.04 05:500.33666-0.00154
      22.04 04:500.33787+0.00081
      22.04 03:500.33736-0.00018
      22.04 02:500.33672-0.00099
      22.04 01:500.33918+0.00042
      22.04 00:500.3378+0.00156
      21.04 23:500.33549-0.00078
      21.04 22:500.33559-0.00024
      21.04 21:500.33419+0.00167
      21.04 20:500.33297+0.00245
      21.04 19:500.33083-0.00056
      21.04 18:500.33629-0.00019
      21.04 17:500.33205-0.00316
      21.04 16:500.33565-0.00111
      21.04 15:500.3386-0.0012
      21.04 14:500.3407-0.00036
      21.04 13:500.33969+0.00021
      21.04 12:500.33806-0.00124
      21.04 11:500.34042+4.0E-5
      21.04 10:500.34278-0.00013
      21.04 09:500.34428+0.00096
      21.04 08:500.34321+0.00107
      21.04 07:500.34547-0.00039
      21.04 06:500.34419+0.00079
      21.04 05:500.33873-3.0E-5
      21.04 04:500.33743+0.00084
      21.04 03:500.33605+0.00028
      21.04 02:500.3411-0.00071
      21.04 01:500.33981+2.0E-5
      21.04 00:500.33925-0.00073
      20.04 23:500.34095-0.00063
      20.04 22:500.34131-0.0007
      20.04 21:500.33823+0.00307
      20.04 20:500.34019-0.0003
      20.04 19:500.32966+0.00116
      20.04 18:500.32796+0.00034
      20.04 17:500.32206-0.00088
      20.04 16:500.32456+0.00015
      20.04 15:500.32361+0.0003
      20.04 14:500.32072-0.00014
      20.04 13:500.32067-0.00038
      20.04 12:500.31799-0.00095
      20.04 11:500.32027-0.00086
      20.04 10:500.32189-0.00097
      20.04 09:500.32414+0.00022
      20.04 08:500.3213-0.00049
      20.04 07:500.32193+0.0003
      20.04 06:500.31996-0.00207
      20.04 05:500.32488+0.00025
      20.04 04:500.32345-0.00222
      20.04 03:500.31957+0.00022
      20.04 02:500.32111-0.00063
      20.04 01:500.32297+0.00052
      20.04 00:500.3253+0.00021
      19.04 23:500.32266+0.00145
      19.04 22:500.3264+0.00109
      19.04 21:500.32552+0.00111
      19.04 20:500.3298+0.00062
      19.04 19:500.32758-0.00106
      19.04 18:500.33202-0.00042
      19.04 17:500.33269-0.00228
      19.04 16:500.33551-0.00305
      19.04 15:500.33632-0.00165
      19.04 14:500.33219+0.00278
      19.04 13:500.32958+0.00056
      19.04 12:500.32576+0.00262
      19.04 11:500.32359+0.00015
      19.04 10:500.31999+0.00462
      19.04 09:500.31541-0.0005
      19.04 08:500.30834-0.00144
      19.04 07:500.31363+0.00156
      19.04 06:500.30623+0.00198
      19.04 05:500.29208+0.00025
      19.04 04:500.30041-0.00139
      19.04 03:500.3132+0.00098
      19.04 02:500.31741-0.00049
      19.04 01:500.31995-0.00263
      19.04 00:500.32534+0.00071
      18.04 23:500.32467-3.0E-5
      18.04 22:500.32792-0.00125
      18.04 21:500.32686-0.00323
      18.04 20:500.32872-0.00015
      18.04 19:500.33024-0.00035
      18.04 18:500.33112-0.00111
      18.04 17:500.33324+0.00212
      18.04 16:500.32007-0.00053
      18.04 15:500.31948-0.00139
      18.04 14:500.32387
    • * на графике представлен средесуточный курс skale network в течение последних 30 дней.
      мин: 0.29208
      макс: 0.43049
      за месяц:
        0.32592
      Таблица изменений курса skale network : показать
      ДатаКурс+/-
      24.04.20240.34915-0.00207
      23.04.20240.35122+0.00539
      22.04.20240.34583+0.00736
      21.04.20240.33847+0.01096
      20.04.20240.32751+0.00502
      19.04.20240.32249+0.00042
      18.04.20240.32207+0.0013
      17.04.20240.32077-0.00646
      16.04.20240.32723-0.00746
      15.04.20240.33469+0.0226
      14.04.20240.31209-0.02045
      13.04.20240.33254-0.04519
      12.04.20240.37773-0.03051
      11.04.20240.40824+0.00078
      10.04.20240.40746-0.01067
      09.04.20240.41813-0.00471
      08.04.20240.42284+0.00911
      07.04.20240.41373-0.00194
      06.04.20240.41567-0.01237
      05.04.20240.42804+0.00638
      04.04.20240.42166+0.00954
      03.04.20240.41212+0.0215
      02.04.20240.39062-0.02482
      01.04.20240.41544-0.0073
      31.03.20240.42274-0.00775
      30.03.20240.43049+0.00085
      29.03.20240.42964+0.01278
      28.03.20240.41686-0.0024
      27.03.20240.41926-0.00552
      26.03.20240.42478+0.03072
      25.03.20240.39406
    • * на графике представлен средесуточный курс skale network в течение последних 3 месяцев.
      мин: 0.24935
      макс: 0.43049
      за квартал:
        0.32592
      Таблица изменений курса skale network : показать
      ДатаКурс+/-
      24.04.20240.34915-0.00207
      23.04.20240.35122+0.00539
      22.04.20240.34583+0.00736
      21.04.20240.33847+0.01096
      20.04.20240.32751+0.00502
      19.04.20240.32249+0.00042
      18.04.20240.32207+0.0013
      17.04.20240.32077-0.00646
      16.04.20240.32723-0.00746
      15.04.20240.33469+0.0226
      14.04.20240.31209-0.02045
      13.04.20240.33254-0.04519
      12.04.20240.37773-0.03051
      11.04.20240.40824+0.00078
      10.04.20240.40746-0.01067
      09.04.20240.41813-0.00471
      08.04.20240.42284+0.00911
      07.04.20240.41373-0.00194
      06.04.20240.41567-0.01237
      05.04.20240.42804+0.00638
      04.04.20240.42166+0.00954
      03.04.20240.41212+0.0215
      02.04.20240.39062-0.02482
      01.04.20240.41544-0.0073
      31.03.20240.42274-0.00775
      30.03.20240.43049+0.00085
      29.03.20240.42964+0.01278
      28.03.20240.41686-0.0024
      27.03.20240.41926-0.00552
      26.03.20240.42478+0.03072
      25.03.20240.39406+0.01889
      24.03.20240.37517+0.02133
      23.03.20240.35384+0.00453
      22.03.20240.34931-0.00372
      21.03.20240.35303+0.0151
      20.03.20240.33793+0.05192
      19.03.20240.28601-0.02433
      18.03.20240.31034-0.01193
      17.03.20240.32227-0.02073
      16.03.20240.343-0.02074
      15.03.20240.36374-0.03551
      14.03.20240.39925+0.00458
      13.03.20240.39467+0.02884
      12.03.20240.36583-0.0016
      11.03.20240.36743+0.00479
      10.03.20240.36264-0.00293
      09.03.20240.36557+0.00189
      08.03.20240.36368-0.00717
      07.03.20240.37085+0.00878
      06.03.20240.36207-0.02008
      05.03.20240.38215-0.02377
      04.03.20240.40592+0.02158
      03.03.20240.38434+0.00015
      02.03.20240.38419+0.02398
      01.03.20240.36021+0.00529
      29.02.20240.35492+0.02405
      28.02.20240.33087+0.00054
      27.02.20240.33033+0.01395
      26.02.20240.31638+0.00973
      25.02.20240.30665+0.00139
      24.02.20240.30526+0.00362
      23.02.20240.30164-0.00231
      22.02.20240.30395+0.00397
      21.02.20240.29998-0.01904
      20.02.20240.31902-0.00908
      19.02.20240.3281+0.00397
      18.02.20240.32413+0.0058
      17.02.20240.31833-0.01104
      16.02.20240.32937+0.00342
      15.02.20240.32595+0.03098
      14.02.20240.29497+0.01111
      13.02.20240.28386+0.00721
      12.02.20240.27665+0.00047
      11.02.20240.27618-0.0004
      10.02.20240.27658+0.00321
      09.02.20240.27337+0.01537
      08.02.20240.258-0.00144
      07.02.20240.25944+0.00992
      06.02.20240.24952+0.00017
      05.02.20240.24935-0.00275
      04.02.20240.2521-0.00366
      03.02.20240.25576-0.00265
      02.02.20240.25841+0.00155
      01.02.20240.25686-0.00914
      31.01.20240.266-0.0078
      30.01.20240.2738+0.00258
      29.01.20240.27122-0.00179
      28.01.20240.27301-0.00398
      27.01.20240.27699+0.00946
      26.01.20240.26753+0.00642
      25.01.20240.26111

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.