Курс SKALE Network к чешской кроне

Обновлено: 20.04.2024 14:20:01
Стоимость SKALE Network (SKL) на текущий момент составляет 2.1854 CZK, а общий объем торгов за 24 часа – 762 397 168 CZK. Рыночная капитализация составляет 11 667 974 417 CZK. За последние 24 часа курс SKALE Network относительно чешской кроны снизился на -2.98%. Изменение за неделю составило -8.62%.


	=
Калькулятор SKL - CZK / Обратный расчет: курс чешской кроны к SKALE Network

Покупать SKL?Продавать SKL?

33%

67%

Графики

Динамика изменения курса skale network относительно чешской кроны, за 1 SKL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.1428

макс: 2.2988

за сутки:

2.1854

Таблица изменений курса skale network : показать

Дата	Курс	+/-
20.04 14:20	2.1854	+0.0048
20.04 14:10	2.1806	+0.0058
20.04 14:03	2.1748	-0.0019
20.04 14:00	2.1767	-0.001
20.04 13:50	2.1777	+0.0127
20.04 13:40	2.165	+0.0004
20.04 13:30	2.1646	-0.0041
20.04 13:20	2.1687	-0.0031
20.04 13:10	2.1718	+0.0149
20.04 13:00	2.1569	-0.0025
20.04 12:50	2.1594	-0.0028
20.04 12:40	2.1622	+0.001
20.04 12:30	2.1612	+0.0003
20.04 12:20	2.1609	+0.0043
20.04 12:10	2.1566	-0.0141
20.04 12:03	2.1707	+0.0022
20.04 12:00	2.1685	-0.0065
20.04 11:50	2.175	+0.0052
20.04 11:40	2.1698	+0.0015
20.04 11:30	2.1683	+0.0078
20.04 11:20	2.1605	-0.014
20.04 11:10	2.1745	-0.0056
20.04 11:00	2.1801	-0.0059
20.04 10:50	2.186	+0.0033
20.04 10:40	2.1827	-0.001
20.04 10:30	2.1837	-0.0006
20.04 10:20	2.1843	-0.0072
20.04 10:10	2.1915	-0.0025
20.04 10:03	2.194	-0.0007
20.04 10:00	2.1947	-0.0065
20.04 09:50	2.2012	+0.0049
20.04 09:40	2.1963	+0.0145
20.04 09:30	2.1818	+0.0076
20.04 09:20	2.1742	+0.0014
20.04 09:10	2.1728	-0.0107
20.04 09:00	2.1835	+0.0015
20.04 08:50	2.182	+0.0075
20.04 08:40	2.1745	+0.011
20.04 08:30	2.1635	-0.0035
20.04 08:20	2.167	-0.0032
20.04 08:10	2.1702	-0.008
20.04 08:03	2.1782	-0.0047
20.04 08:00	2.1829	-0.0033
20.04 07:50	2.1862	+0.0084
20.04 07:40	2.1778	+0.009
20.04 07:30	2.1688	-0.0071
20.04 07:20	2.1759	-0.0065
20.04 07:10	2.1824	+0.0076
20.04 07:00	2.1748	+0.0019
20.04 06:50	2.1729	+0.0028
20.04 06:40	2.1701	-0.0048
20.04 06:30	2.1749	-0.0006
20.04 06:20	2.1755	-0.0036
20.04 06:10	2.1791	-0.0096
20.04 06:03	2.1887	-0.0035
20.04 06:00	2.1922	-0.0141
20.04 05:50	2.2063	+0.0111
20.04 05:40	2.1952	+0.0017
20.04 05:30	2.1935	-0.0072
20.04 05:20	2.2007	+0.0051
20.04 05:10	2.1956	-0.0026
20.04 05:00	2.1982	+0.0017
20.04 04:50	2.1965	+0.0109
20.04 04:40	2.1856	+0.0256
20.04 04:30	2.16	+0.0099
20.04 04:20	2.1501	+0.0073
20.04 04:10	2.1428	-0.0094
20.04 04:03	2.1522	-0.0029
20.04 04:00	2.1551	-0.0151
20.04 03:50	2.1702	-0.011
20.04 03:40	2.1812	-0.0195
20.04 03:30	2.2007	+0.0152
20.04 03:20	2.1855	-0.0052
20.04 03:10	2.1907	+0.0085
20.04 03:00	2.1822	+0.0016
20.04 02:50	2.1806	+0.0192
20.04 02:40	2.1614	+0.0019
20.04 02:30	2.1595	-0.0057
20.04 02:20	2.1652	+0.0213
20.04 02:10	2.1439	-0.0411
20.04 02:03	2.185	-0.004
20.04 02:00	2.189	-0.0043
20.04 01:50	2.1933	-0.0024
20.04 01:40	2.1957	-0.01
20.04 01:30	2.2057	-0.0131
20.04 01:20	2.2188	+0.0111
20.04 01:10	2.2077	-0.0049
20.04 01:00	2.2126	-0.0009
20.04 00:50	2.2135	+0.0014
20.04 00:40	2.2121	-0.0075
20.04 00:30	2.2196	+0.0102
20.04 00:20	2.2094	+0.0017
20.04 00:10	2.2077	+0.0045
20.04 00:03	2.2032	+0.0062
20.04 00:00	2.197	+0.0015
19.04 23:50	2.1955	-0.0122
19.04 23:40	2.2077	-0.003
19.04 23:30	2.2107	-0.0084
19.04 23:20	2.2191	-0.0051
19.04 23:10	2.2242	-0.0067
19.04 23:00	2.2309	+0.0079
19.04 22:50	2.223	-0.0008
19.04 22:40	2.2238	-0.0133
19.04 22:30	2.2371	-0.0013
19.04 22:20	2.2384	+0.0102
19.04 22:10	2.2282	+0.0037
19.04 22:03	2.2245	+0.0001
19.04 22:00	2.2244	+0.0111
19.04 21:50	2.2133	-0.0154
19.04 21:40	2.2287	-0.0004
19.04 21:30	2.2291	-0.0036
19.04 21:20	2.2327	-0.0015
19.04 21:10	2.2342	-0.0158
19.04 21:00	2.25	+0.003
19.04 20:50	2.247	+0.0128
19.04 20:40	2.2342	+0.0031
19.04 20:30	2.2311	-0.0068
19.04 20:20	2.2379	+0.0081
19.04 20:10	2.2298	-0.0063
19.04 20:03	2.2361	-
19.04 20:00	2.2361	+0.0086
19.04 19:50	2.2275	+0.012
19.04 19:40	2.2155	+0.005
19.04 19:30	2.2105	-0.0238
19.04 19:20	2.2343	-0.0172
19.04 19:10	2.2515	+0.0011
19.04 19:00	2.2504	-0.0027
19.04 18:50	2.2531	+0.0062
19.04 18:40	2.2469	-0.0031
19.04 18:30	2.25	-0.0008
19.04 18:20	2.2508	+0.0113
19.04 18:10	2.2395	-0.0144
19.04 18:03	2.2539	-0.0009
19.04 18:00	2.2548	-0.0052
19.04 17:50	2.26	+0.0154
19.04 17:40	2.2446	+0.0175
19.04 17:30	2.2271	-0.028
19.04 17:20	2.2551	-0.0099
19.04 17:10	2.265	+0.0013
19.04 17:00	2.2637	-0.0202
19.04 16:50	2.2839	-0.0002
19.04 16:40	2.2841	+0.0206
19.04 16:30	2.2635	+0.0121
19.04 16:20	2.2514	-0.0057
19.04 16:10	2.2571	-0.0143
19.04 16:03	2.2714	+0.0027
19.04 16:00	2.2687	-0.0231
19.04 15:50	2.2918	-0.007
19.04 15:40	2.2988	+0.0161
19.04 15:30	2.2827	+0.0154
19.04 15:20	2.2673	+0.0161
19.04 15:10	2.2512	-0.0013
19.04 15:00	2.2525

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8914

макс: 2.4742

за неделю:

2.1854

Таблица изменений курса skale network : показать

Дата	Курс	+/-
20.04 14:20	2.1854	-0.001
20.04 13:50	2.1777	-0.0025
20.04 12:50	2.1594	-0.0065
20.04 11:50	2.175	-0.0059
20.04 10:50	2.186	-0.0065
20.04 09:50	2.2012	+0.0015
20.04 08:50	2.182	-0.0033
20.04 07:50	2.1862	+0.0019
20.04 06:50	2.1729	-0.0141
20.04 05:50	2.2063	+0.0017
20.04 04:50	2.1965	-0.0151
20.04 03:50	2.1702	+0.0016
20.04 02:50	2.1806	-0.0043
20.04 01:50	2.1933	-0.0009
20.04 00:50	2.2135	+0.0015
19.04 23:50	2.1955	+0.0079
19.04 22:50	2.223	+0.0111
19.04 21:50	2.2133	+0.003
19.04 20:50	2.247	+0.0086
19.04 19:50	2.2275	-0.0027
19.04 18:50	2.2531	-0.0052
19.04 17:50	2.26	-0.0202
19.04 16:50	2.2839	-0.0231
19.04 15:50	2.2918	-0.0097
19.04 14:50	2.2622	+0.0234
19.04 13:50	2.24	-0.005
19.04 12:50	2.2228	+0.0202
19.04 11:50	2.2057	-0.0043
19.04 10:50	2.1865	+0.0299
19.04 09:50	2.1568	-0.0022
19.04 08:50	2.1072	-0.0145
19.04 07:50	2.148	+0.0076
19.04 06:50	2.1004	+0.0175
19.04 05:50	1.9994	+0.0065
19.04 04:50	2.0517	-0.0072
19.04 03:50	2.1368	+0.0064
19.04 02:50	2.1658	-0.0029
19.04 01:50	2.1827	-0.0184
19.04 00:50	2.2199	+0.0059
18.04 23:50	2.2143	-
18.04 22:50	2.2362	-0.0076
18.04 21:50	2.228	-0.0193
18.04 20:50	2.2379	+0.0001
18.04 19:50	2.2471	+0.0011
18.04 18:50	2.2495	-0.0117
18.04 17:50	2.268	+0.0197
18.04 16:50	2.1731	-0.0029
18.04 15:50	2.1683	-0.0081
18.04 14:50	2.1968	+0.0003
18.04 13:50	2.1208	+0.0164
18.04 12:50	2.1089	-0.0043
18.04 11:50	2.1359	-
18.04 10:50	2.1012	+0.0003
18.04 09:50	2.1079	+0.0049
18.04 08:50	2.1543	-0.0084
18.04 07:50	2.1742	+0.0018
18.04 06:50	2.2045	-0.0029
18.04 05:50	2.2174	+0.0029
18.04 04:50	2.2307	+0.0104
18.04 03:50	2.1915	+0.0017
18.04 02:50	2.2195	-0.0112
18.04 01:50	2.2182	-0.0024
18.04 00:50	2.2172	-0.0202
17.04 23:50	2.2036	+0.0216
17.04 22:50	2.197	-0.0321
17.04 21:50	2.258	+0.0088
17.04 20:50	2.1532	-0.0043
17.04 19:50	2.1143	-0.0186
17.04 18:50	2.1249	-0.0214
17.04 17:50	2.1592	-0.0112
17.04 16:50	2.2036	+0.0077
17.04 15:50	2.1737	-0.0044
17.04 14:50	2.1828	-0.0112
17.04 13:50	2.215	-0.016
17.04 12:50	2.247	-0.0049
17.04 11:50	2.2758	-0.0365
17.04 10:50	2.282	+0.0015
17.04 09:50	2.2217	+0.0061
17.04 08:50	2.2172	+0.0244
17.04 07:50	2.1431	-0.0004
17.04 06:50	2.0885	+0.0061
17.04 05:50	2.0708	+0.0213
17.04 04:50	2.0621	+0.0089
17.04 03:50	2.2509	-0.0088
17.04 02:50	2.2753	+0.0028
17.04 01:50	2.2808	+0.0078
17.04 00:50	2.2944	+0.0081
16.04 23:50	2.237	+0.004
16.04 22:50	2.2065	+0.0068
16.04 21:50	2.2304	-0.0343
16.04 20:50	2.2682	+0.0289
16.04 19:50	2.2035	+0.0066
16.04 18:50	2.1717	-0.011
16.04 17:50	2.2018	-0.0047
16.04 16:50	2.1941	-0.014
16.04 15:50	2.247	+0.0442
16.04 14:50	2.262	+0.0064
16.04 13:50	2.2402	+0.0004
16.04 12:50	2.2649	+0.0077
16.04 11:50	2.2926	+0.0099
16.04 10:50	2.2891	+0.0093
16.04 09:50	2.2625	-0.0118
16.04 08:50	2.2074	+0.0035
16.04 07:50	2.1431	+0.0112
16.04 06:50	2.1825	+0.0228
16.04 05:50	2.2146	-0.0301
16.04 04:50	2.2421	+0.0186
16.04 03:50	2.1634	-0.0031
16.04 02:50	2.1962	-0.0038
16.04 01:50	2.2258	+0.031
16.04 00:50	2.1677	-0.0067
15.04 23:50	2.1544	+0.0101
15.04 22:50	2.1917	-0.0257
15.04 21:50	2.1588	+0.0086
15.04 20:50	2.1979	-0.0011
15.04 19:50	2.267	+0.0081
15.04 18:50	2.2881	-0.0149
15.04 17:50	2.3218	-0.0051
15.04 16:50	2.4153	+0.0001
15.04 15:50	2.4742	+0.0115
15.04 14:50	2.4565	-0.004
15.04 13:50	2.4678	-0.008
15.04 12:50	2.4257	-0.0394
15.04 11:50	2.4339	-0.0019
15.04 10:50	2.3919	-0.012
15.04 09:50	2.4147	+0.0196
15.04 08:50	2.303	+0.0008
15.04 07:50	2.2218	-0.007
15.04 06:50	2.2357	-0.0033
15.04 05:50	2.2123	+0.0049
15.04 04:50	2.2385	-0.0183
15.04 03:50	2.2226	-0.0109
15.04 02:50	2.2351	+0.0081
15.04 01:50	2.2183	+0.0126
15.04 00:50	2.0929	-0.0085
14.04 23:50	2.1218	-0.0047
14.04 22:50	2.1335	+0.0044
14.04 21:50	2.1477	-0.0097
14.04 20:50	2.1179	-0.0095
14.04 19:50	2.146	-0.0062
14.04 18:50	2.1166	-0.0157
14.04 17:50	2.1198	-0.0109
14.04 16:50	2.1154	-0.0011
14.04 15:50	2.1435	+0.0035
14.04 14:50	2.1083	-0.0067
14.04 13:50	2.1776	-0.0099
14.04 12:50	2.1704	-0.012
14.04 11:50	2.1819	+0.0014
14.04 10:50	2.1731	-0.0088
14.04 09:50	2.1753	-0.0073
14.04 08:50	2.1459	+0.0115
14.04 07:50	2.088	-0.0105
14.04 06:50	2.0059	+0.0134
14.04 05:50	2.0103	+0.0082
14.04 04:50	2.0384	-0.0265
14.04 03:50	2.0442	-0.0059
14.04 02:50	2.0846	+0.0076
14.04 01:50	2.0663	+0.0412
14.04 00:50	1.8914	-0.0634
13.04 23:50	1.9966	-0.1042
13.04 22:50	2.1627	+0.0146
13.04 21:50	2.2228	+0.0203
13.04 20:50	2.1911	-0.0206
13.04 19:50	2.3167	-0.0139
13.04 18:50	2.3883	-0.0018
13.04 17:50	2.3888	-0.0002
13.04 16:50	2.4227	+0.0113
13.04 15:50	2.4029	-0.0054
13.04 14:50	2.3915

* на графике представлен средесуточный курс skale network в течение последних 30 дней.

мин: 1.8914

макс: 2.8601

за месяц:

2.1854

Таблица изменений курса skale network : показать

Дата	Курс	+/-
19.04.2024	2.1884	+0.0004
18.04.2024	2.188	-0.0015
17.04.2024	2.1895	-0.0465
16.04.2024	2.236	-0.0601
15.04.2024	2.2961	+0.1676
14.04.2024	2.1285	-0.1395
13.04.2024	2.268	-0.3262
12.04.2024	2.5942	-0.171
11.04.2024	2.7652	+0.063
10.04.2024	2.7022	-0.0526
09.04.2024	2.7548	-0.0358
08.04.2024	2.7906	+0.0625
07.04.2024	2.7281	-0.0128
06.04.2024	2.7409	-0.0862
05.04.2024	2.8271	+0.0631
04.04.2024	2.764	+0.0327
03.04.2024	2.7313	+0.1215
02.04.2024	2.6098	-0.1743
01.04.2024	2.7841	-0.0193
31.03.2024	2.8034	-0.0515
30.03.2024	2.8549	-0.0052
29.03.2024	2.8601	+0.0944
28.03.2024	2.7657	-0.0145
27.03.2024	2.7802	-0.0211
26.03.2024	2.8013	+0.2082
25.03.2024	2.5931	+0.116
24.03.2024	2.4771	+0.1408
23.03.2024	2.3363	+0.0219
22.03.2024	2.3144	+0.0045
21.03.2024	2.3099	+0.0908
20.03.2024	2.2191

* на графике представлен средесуточный курс skale network в течение последних 3 месяцев.

мин: 1.5244

макс: 2.8601

за квартал:

2.1854

Таблица изменений курса skale network : показать

Дата	Курс	+/-
19.04.2024	2.1884	+0.0004
18.04.2024	2.188	-0.0015
17.04.2024	2.1895	-0.0465
16.04.2024	2.236	-0.0601
15.04.2024	2.2961	+0.1676
14.04.2024	2.1285	-0.1395
13.04.2024	2.268	-0.3262
12.04.2024	2.5942	-0.171
11.04.2024	2.7652	+0.063
10.04.2024	2.7022	-0.0526
09.04.2024	2.7548	-0.0358
08.04.2024	2.7906	+0.0625
07.04.2024	2.7281	-0.0128
06.04.2024	2.7409	-0.0862
05.04.2024	2.8271	+0.0631
04.04.2024	2.764	+0.0327
03.04.2024	2.7313	+0.1215
02.04.2024	2.6098	-0.1743
01.04.2024	2.7841	-0.0193
31.03.2024	2.8034	-0.0515
30.03.2024	2.8549	-0.0052
29.03.2024	2.8601	+0.0944
28.03.2024	2.7657	-0.0145
27.03.2024	2.7802	-0.0211
26.03.2024	2.8013	+0.2082
25.03.2024	2.5931	+0.116
24.03.2024	2.4771	+0.1408
23.03.2024	2.3363	+0.0219
22.03.2024	2.3144	+0.0045
21.03.2024	2.3099	+0.0908
20.03.2024	2.2191	+0.3404
19.03.2024	1.8787	-0.1401
18.03.2024	2.0188	-0.0747
17.03.2024	2.0935	-0.1347
16.03.2024	2.2282	-0.1346
15.03.2024	2.3628	-0.2239
14.03.2024	2.5867	+0.0349
13.03.2024	2.5518	+0.1724
12.03.2024	2.3794	-0.0078
11.03.2024	2.3872	+0.0358
10.03.2024	2.3514	-0.019
09.03.2024	2.3704	+0.0228
08.03.2024	2.3476	-0.084
07.03.2024	2.4316	+0.0563
06.03.2024	2.3753	-0.1475
05.03.2024	2.5228	-0.154
04.03.2024	2.6768	+0.1369
03.03.2024	2.5399	+0.001
02.03.2024	2.5389	+0.1558
01.03.2024	2.3831	+0.0422
29.02.2024	2.3409	+0.1517
28.02.2024	2.1892	+0.0123
27.02.2024	2.1769	+0.0926
26.02.2024	2.0843	+0.0539
25.02.2024	2.0304	+0.0093
24.02.2024	2.0211	+0.027
23.02.2024	1.9941	-0.021
22.02.2024	2.0151	+0.0252
21.02.2024	1.9899	-0.1295
20.02.2024	2.1194	-0.0843
19.02.2024	2.2037	+0.0327
18.02.2024	2.171	+0.0388
17.02.2024	2.1322	-0.0913
16.02.2024	2.2235	+0.0412
15.02.2024	2.1823	+0.1854
14.02.2024	1.9969	+0.0773
13.02.2024	1.9196	+0.0789
12.02.2024	1.8407	+0.0077
11.02.2024	1.833	-0.0027
10.02.2024	1.8357	+0.0252
09.02.2024	1.8105	+0.0977
08.02.2024	1.7128	+0.0038
07.02.2024	1.709	+0.0568
06.02.2024	1.6522	+0.0019
05.02.2024	1.6503	-0.0016
04.02.2024	1.6519	-0.024
03.02.2024	1.6759	-0.0131
02.02.2024	1.689	+0.0322
01.02.2024	1.6568	-0.0439
31.01.2024	1.7007	-0.0519
30.01.2024	1.7526	+0.0025
29.01.2024	1.7501	+0.0095
28.01.2024	1.7406	-0.0254
27.01.2024	1.766	+0.0637
26.01.2024	1.7023	+0.0357
25.01.2024	1.6666	+0.058
24.01.2024	1.6086	+0.0842
23.01.2024	1.5244	-0.0848
22.01.2024	1.6092	-0.1163
21.01.2024	1.7255	+0.0112
20.01.2024	1.7143

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к SKALE Network

Курс SKALE Network к чешской кроне

Графики

Таблица изменений курса skale network : показать

Таблица изменений курса skale network : показать