Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к SKALE Network

    Все криптовалюты » Израильский шекель » SKALE Network »

    Курс SKALE Network к израильскому шекелю

    Обновлено: 20.04.2024 11:10:01SKALE Network
    Стоимость SKALE Network (SKL) на текущий момент составляет 0.34505 ILS, а общий объем торгов за 24 часа – 129 216 940 ILS. Рыночная капитализация составляет 1 842 233 094 ILS. За последние 24 часа курс SKALE Network относительно израильского шекеля снизился на -2.71%. Изменение за неделю составило -7.7%.

    =
    Калькулятор SKL - ILS / Обратный расчет: курс израильского шекеля к SKALE Network
    Покупать SKL?Продавать SKL?
    33%67%

    Графики

    Динамика изменения курса skale network относительно израильского шекеля, за 1 SKL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.34003
      макс: 0.36777
      за сутки:
        0.34505

      Таблица изменений курса skale network : показать

      ДатаКурс+/-
      20.04 11:100.34505-0.00089
      20.04 11:000.34594-0.00093
      20.04 10:500.34687+0.00052
      20.04 10:400.34635-0.00016
      20.04 10:300.34651-0.0001
      20.04 10:200.34661-0.00114
      20.04 10:100.34775-0.00039
      20.04 10:030.34814-0.00011
      20.04 10:000.34825-0.00104
      20.04 09:500.34929+0.00078
      20.04 09:400.34851+0.0023
      20.04 09:300.34621+0.0012
      20.04 09:200.34501+0.00023
      20.04 09:100.34478-0.00169
      20.04 09:000.34647+0.00023
      20.04 08:500.34624+0.00118
      20.04 08:400.34506+0.00176
      20.04 08:300.3433-0.00057
      20.04 08:200.34387-0.0005
      20.04 08:100.34437-0.00126
      20.04 08:030.34563-0.00076
      20.04 08:000.34639-0.00052
      20.04 07:500.34691+0.00134
      20.04 07:400.34557+0.00142
      20.04 07:300.34415-0.00112
      20.04 07:200.34527-0.00103
      20.04 07:100.3463+0.00119
      20.04 07:000.34511+0.00032
      20.04 06:500.34479+0.00044
      20.04 06:400.34435-0.00077
      20.04 06:300.34512-9.0E-5
      20.04 06:200.34521-0.00058
      20.04 06:100.34579-0.00151
      20.04 06:030.3473-0.00056
      20.04 06:000.34786-0.00224
      20.04 05:500.3501+0.00176
      20.04 05:400.34834+0.00028
      20.04 05:300.34806-0.00115
      20.04 05:200.34921+0.00081
      20.04 05:100.3484-0.00042
      20.04 05:000.34882+0.00027
      20.04 04:500.34855+0.00174
      20.04 04:400.34681+0.00406
      20.04 04:300.34275+0.00157
      20.04 04:200.34118+0.00115
      20.04 04:100.34003-0.00148
      20.04 04:030.34151-0.00046
      20.04 04:000.34197-0.00239
      20.04 03:500.34436-0.00175
      20.04 03:400.34611-0.0031
      20.04 03:300.34921+0.00241
      20.04 03:200.3468-0.00081
      20.04 03:100.34761+0.00134
      20.04 03:000.34627+0.00024
      20.04 02:500.34603+0.00306
      20.04 02:400.34297+0.0003
      20.04 02:300.34267-0.0009
      20.04 02:200.34357+0.00337
      20.04 02:100.3402-0.00652
      20.04 02:030.34672-0.00063
      20.04 02:000.34735-0.00074
      20.04 01:500.34809-0.00039
      20.04 01:400.34848-0.00157
      20.04 01:300.35005-0.00208
      20.04 01:200.35213+0.00175
      20.04 01:100.35038-0.00078
      20.04 01:000.35116-0.00012
      20.04 00:500.35128+0.00021
      20.04 00:400.35107-0.00119
      20.04 00:300.35226+0.00163
      20.04 00:200.35063+0.00026
      20.04 00:100.35037+0.00072
      20.04 00:030.34965+0.00098
      20.04 00:000.34867+0.00029
      19.04 23:500.34838-0.00192
      19.04 23:400.3503-0.00049
      19.04 23:300.35079-0.00133
      19.04 23:200.35212-0.00081
      19.04 23:100.35293-0.00106
      19.04 23:000.35399+0.00144
      19.04 22:500.35255-0.00013
      19.04 22:400.35268-0.0021
      19.04 22:300.35478-0.00021
      19.04 22:200.35499+0.00161
      19.04 22:100.35338+0.00059
      19.04 22:030.35279+1.0E-5
      19.04 22:000.35278+0.00141
      19.04 21:500.35137-0.00244
      19.04 21:400.35381-7.0E-5
      19.04 21:300.35388-0.00056
      19.04 21:200.35444-0.00023
      19.04 21:100.35467-0.00252
      19.04 21:000.35719+0.00066
      19.04 20:500.35653+0.00203
      19.04 20:400.3545+0.0005
      19.04 20:300.354-0.00109
      19.04 20:200.35509+0.0013
      19.04 20:100.35379-0.00102
      19.04 20:030.35481+1.0E-5
      19.04 20:000.3548+0.00128
      19.04 19:500.35352+0.0019
      19.04 19:400.35162+0.00079
      19.04 19:300.35083-0.00377
      19.04 19:200.3546-0.00273
      19.04 19:100.35733+0.00017
      19.04 19:000.35716-0.00081
      19.04 18:500.35797+0.00097
      19.04 18:400.357-0.00049
      19.04 18:300.35749-0.00013
      19.04 18:200.35762+0.0018
      19.04 18:100.35582-0.00229
      19.04 18:030.35811-0.00014
      19.04 18:000.35825-0.00109
      19.04 17:500.35934+0.00244
      19.04 17:400.3569+0.00279
      19.04 17:300.35411-0.00446
      19.04 17:200.35857-0.00157
      19.04 17:100.36014+0.00021
      19.04 17:000.35993-0.00361
      19.04 16:500.36354-3.0E-5
      19.04 16:400.36357+0.00328
      19.04 16:300.36029+0.00192
      19.04 16:200.35837-0.0009
      19.04 16:100.35927-0.00228
      19.04 16:030.36155+0.00043
      19.04 16:000.36112-0.00553
      19.04 15:500.36665-0.00112
      19.04 15:400.36777+0.00258
      19.04 15:300.36519+0.00246
      19.04 15:200.36273+0.00258
      19.04 15:100.36015-0.0002
      19.04 15:000.36035-0.00116
      19.04 14:500.36151+0.00213
      19.04 14:400.35938+0.00106
      19.04 14:300.35832-0.0024
      19.04 14:200.36072-0.00253
      19.04 14:100.36325+0.0022
      19.04 14:030.36105-0.00064
      19.04 14:000.36169+0.00401
      19.04 13:500.35768+0.00148
      19.04 13:400.3562+0.00048
      19.04 13:300.35572+0.00067
      19.04 13:200.35505-0.00183
      19.04 13:100.35688+0.00274
      19.04 13:000.35414-3.0E-5
      19.04 12:500.35417+1.0E-5
      19.04 12:400.35416-0.00033
      19.04 12:300.35449+0.00112
      19.04 12:200.35337+0.00057
      19.04 12:100.3528-0.00156
      19.04 12:030.35436-0.0003
      19.04 12:000.35466
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29966
      макс: 0.38697
      за неделю:
      0.34505  

      Таблица изменений курса skale network : показать

      ДатаКурс+/-
      20.04 11:100.34505-0.00093
      20.04 10:500.34687-0.00104
      20.04 09:500.34929+0.00023
      20.04 08:500.34624-0.00052
      20.04 07:500.34691+0.00032
      20.04 06:500.34479-0.00224
      20.04 05:500.3501+0.00027
      20.04 04:500.34855-0.00239
      20.04 03:500.34436+0.00024
      20.04 02:500.34603-0.00074
      20.04 01:500.34809-0.00012
      20.04 00:500.35128+0.00029
      19.04 23:500.34838+0.00144
      19.04 22:500.35255+0.00141
      19.04 21:500.35137+0.00066
      19.04 20:500.35653+0.00128
      19.04 19:500.35352-0.00081
      19.04 18:500.35797-0.00109
      19.04 17:500.35934-0.00361
      19.04 16:500.36354-0.00553
      19.04 15:500.36665-0.00116
      19.04 14:500.36151+0.00401
      19.04 13:500.35768-3.0E-5
      19.04 12:500.35417+0.00289
      19.04 11:500.35177-0.00113
      19.04 10:500.34915+0.00291
      19.04 09:500.34627+0.00127
      19.04 08:500.33669-0.00191
      19.04 07:500.3428+0.00135
      19.04 06:500.33507+0.00249
      19.04 05:500.31925+0.00098
      19.04 04:500.32766-0.00116
      19.04 03:500.34125+0.00103
      19.04 02:500.34587-0.00056
      19.04 01:500.34867-0.00302
      19.04 00:500.3547+0.00086
      18.04 23:500.35388+6.0E-5
      18.04 22:500.35733-0.00147
      18.04 21:500.35628-0.00329
      18.04 20:500.35807-3.0E-5
      18.04 19:500.35958-0.00051
      18.04 18:500.36066-0.00055
      18.04 17:500.36231+0.00275
      18.04 16:500.34755+0.00017
      18.04 15:500.34616-0.00099
      18.04 14:500.35041-0.00117
      18.04 13:500.3395+0.00254
      18.04 12:500.33768-0.00056
      18.04 11:500.34188-0.00141
      18.04 10:500.33774-5.0E-5
      18.04 09:500.33891+0.00124
      18.04 08:500.34592-0.00131
      18.04 07:500.34909+0.00053
      18.04 06:500.35372+8.0E-5
      18.04 05:500.35525-0.00026
      18.04 04:500.35811+0.00262
      18.04 03:500.35087+0.00014
      18.04 02:500.35547-0.00124
      18.04 01:500.35472-0.00097
      18.04 00:500.35516-0.00315
      17.04 23:500.3529+0.00325
      17.04 22:500.35206-0.00453
      17.04 21:500.36124+0.00177
      17.04 20:500.3441-0.00074
      17.04 19:500.33794-0.00245
      17.04 18:500.33912-0.00363
      17.04 17:500.34479-0.0009
      17.04 16:500.351+0.00188
      17.04 15:500.34559-0.00057
      17.04 14:500.3469-0.00087
      17.04 13:500.35111-0.00258
      17.04 12:500.35624-0.00065
      17.04 11:500.36068-0.00648
      17.04 10:500.36235+0.00093
      17.04 09:500.35209+0.00058
      17.04 08:500.35176+0.00371
      17.04 07:500.34017+9.0E-5
      17.04 06:500.33135+0.00117
      17.04 05:500.32833+0.00357
      17.04 04:500.32675+0.00141
      17.04 03:500.35666-0.0007
      17.04 02:500.35984+0.00014
      17.04 01:500.36101+0.00071
      17.04 00:500.3637+0.00163
      16.04 23:500.35426+0.0006
      16.04 22:500.34948+0.00185
      16.04 21:500.3525-0.00542
      16.04 20:500.35848+0.00445
      16.04 19:500.34838+0.00145
      16.04 18:500.34295-0.00275
      16.04 17:500.34871-0.00059
      16.04 16:500.34734-0.00239
      16.04 15:500.35589+0.00693
      16.04 14:500.35833+0.00197
      16.04 13:500.35393+0.00128
      16.04 12:500.35663+0.00043
      16.04 11:500.36176+0.00255
      16.04 10:500.36023+0.00276
      16.04 09:500.35475-0.00339
      16.04 08:500.34765+0.00075
      16.04 07:500.33733+0.00188
      16.04 06:500.34343+0.00325
      16.04 05:500.34882-0.00471
      16.04 04:500.35313+0.00267
      16.04 03:500.34101-0.00047
      16.04 02:500.34616-0.00049
      16.04 01:500.35071+0.00487
      16.04 00:500.34157-0.00118
      15.04 23:500.3396+0.00155
      15.04 22:500.34552-0.00407
      15.04 21:500.34035+0.00082
      15.04 20:500.34706+0.00015
      15.04 19:500.35765+0.00218
      15.04 18:500.36007-0.00137
      15.04 17:500.36439+0.00089
      15.04 16:500.37737-0.00038
      15.04 15:500.38697+0.00236
      15.04 14:500.38364-0.00156
      15.04 13:500.38633-0.00139
      15.04 12:500.37988-0.0061
      15.04 11:500.38109-0.00188
      15.04 10:500.3761-0.00131
      15.04 09:500.37912+0.00037
      15.04 08:500.36429-0.00046
      15.04 07:500.35202-0.00068
      15.04 06:500.35379-0.00035
      15.04 05:500.34991+0.00073
      15.04 04:500.3541-0.00337
      15.04 03:500.35206-0.00173
      15.04 02:500.35405+0.00122
      15.04 01:500.35144+0.00199
      15.04 00:500.33158-0.00134
      14.04 23:500.33616-0.00076
      14.04 22:500.33802+0.00069
      14.04 21:500.34027-0.00155
      14.04 20:500.33555-0.00152
      14.04 19:500.34-0.00099
      14.04 18:500.33534-0.00249
      14.04 17:500.33584-0.00173
      14.04 16:500.33514-0.00016
      14.04 15:500.33959+0.00055
      14.04 14:500.33403-0.00106
      14.04 13:500.345-0.00158
      14.04 12:500.34387-0.0019
      14.04 11:500.34568+0.00022
      14.04 10:500.34429-0.0014
      14.04 09:500.34464-0.00115
      14.04 08:500.33998+0.00183
      14.04 07:500.3308-0.00165
      14.04 06:500.31779+0.00213
      14.04 05:500.31849+0.00129
      14.04 04:500.32295-0.0042
      14.04 03:500.32387-0.00094
      14.04 02:500.33027+0.00121
      14.04 01:500.32736+0.00653
      14.04 00:500.29966-0.01004
      13.04 23:500.31632-0.0165
      13.04 22:500.34263+0.0023
      13.04 21:500.35217+0.00322
      13.04 20:500.34713-0.00325
      13.04 19:500.36703-0.0022
      13.04 18:500.37838-0.00028
      13.04 17:500.37846-2.0E-5
      13.04 16:500.38383+0.00179
      13.04 15:500.3807-0.00085
      13.04 14:500.37889+0.00044
      13.04 13:500.37745-0.00023
      13.04 12:500.37543-0.00234
      13.04 11:500.37384
    • * на графике представлен средесуточный курс skale network в течение последних 30 дней.
      мин: 0.29966
      макс: 0.45487
      за месяц:
        0.34505
      Таблица изменений курса skale network : показать
      ДатаКурс+/-
      19.04.20240.3477-0.00311
      18.04.20240.35081+0.00139
      17.04.20240.34942-0.00369
      16.04.20240.35311-0.00823
      15.04.20240.36134+0.02412
      14.04.20240.33722-0.0221
      13.04.20240.35932-0.05062
      12.04.20240.40994-0.02822
      11.04.20240.43816+0.00558
      10.04.20240.43258-0.00253
      09.04.20240.43511-0.00561
      08.04.20240.44072+0.00121
      07.04.20240.43951-0.00207
      06.04.20240.44158-0.01329
      05.04.20240.45487+0.014
      04.04.20240.44087+0.00717
      03.04.20240.4337+0.02079
      02.04.20240.41291-0.02197
      01.04.20240.43488-0.00765
      31.03.20240.44253-0.00812
      30.03.20240.45065+0.00117
      29.03.20240.44948+0.01533
      28.03.20240.43415-0.00182
      27.03.20240.43597-0.00434
      26.03.20240.44031+0.03566
      25.03.20240.40465+0.02005
      24.03.20240.3846+0.02186
      23.03.20240.36274+0.00339
      22.03.20240.35935+0.00167
      21.03.20240.35768+0.0084
      20.03.20240.34928
    • * на графике представлен средесуточный курс skale network в течение последних 3 месяцев.
      мин: 0.25085
      макс: 0.45487
      за квартал:
        0.34505
      Таблица изменений курса skale network : показать
      ДатаКурс+/-
      19.04.20240.3477-0.00311
      18.04.20240.35081+0.00139
      17.04.20240.34942-0.00369
      16.04.20240.35311-0.00823
      15.04.20240.36134+0.02412
      14.04.20240.33722-0.0221
      13.04.20240.35932-0.05062
      12.04.20240.40994-0.02822
      11.04.20240.43816+0.00558
      10.04.20240.43258-0.00253
      09.04.20240.43511-0.00561
      08.04.20240.44072+0.00121
      07.04.20240.43951-0.00207
      06.04.20240.44158-0.01329
      05.04.20240.45487+0.014
      04.04.20240.44087+0.00717
      03.04.20240.4337+0.02079
      02.04.20240.41291-0.02197
      01.04.20240.43488-0.00765
      31.03.20240.44253-0.00812
      30.03.20240.45065+0.00117
      29.03.20240.44948+0.01533
      28.03.20240.43415-0.00182
      27.03.20240.43597-0.00434
      26.03.20240.44031+0.03566
      25.03.20240.40465+0.02005
      24.03.20240.3846+0.02186
      23.03.20240.36274+0.00339
      22.03.20240.35935+0.00167
      21.03.20240.35768+0.0084
      20.03.20240.34928+0.05333
      19.03.20240.29595-0.02287
      18.03.20240.31882-0.01472
      17.03.20240.33354-0.02146
      16.03.20240.355-0.02061
      15.03.20240.37561-0.03195
      14.03.20240.40756+0.00424
      13.03.20240.40332+0.02776
      12.03.20240.37556+0.0026
      11.03.20240.37296+0.01007
      10.03.20240.36289-0.00294
      09.03.20240.36583+0.0029
      08.03.20240.36293-0.01136
      07.03.20240.37429+0.00815
      06.03.20240.36614-0.02133
      05.03.20240.38747-0.02284
      04.03.20240.41031+0.02302
      03.03.20240.38729+0.00016
      02.03.20240.38713+0.02473
      01.03.20240.3624+0.00511
      29.02.20240.35729+0.02152
      28.02.20240.33577-0.00178
      27.02.20240.33755+0.01363
      26.02.20240.32392+0.00922
      25.02.20240.3147+0.00143
      24.02.20240.31327+0.00386
      23.02.20240.30941-0.00441
      22.02.20240.31382+0.00159
      21.02.20240.31223-0.01784
      20.02.20240.33007-0.00734
      19.02.20240.33741+0.0058
      18.02.20240.33161+0.00594
      17.02.20240.32567-0.01435
      16.02.20240.34002+0.0043
      15.02.20240.33572+0.02765
      14.02.20240.30807+0.01122
      13.02.20240.29685+0.00868
      12.02.20240.28817+0.00068
      11.02.20240.28749-0.00042
      10.02.20240.28791+0.00265
      09.02.20240.28526+0.01472
      08.02.20240.27054+0.00173
      07.02.20240.26881+0.00945
      06.02.20240.25936-0.00182
      05.02.20240.26118-
      04.02.20240.26118-0.0038
      03.02.20240.26498-0.00296
      02.02.20240.26794+0.00404
      01.02.20240.2639-0.00587
      31.01.20240.26977-0.00974
      30.01.20240.27951+0.00037
      29.01.20240.27914-0.00224
      28.01.20240.28138-0.00411
      27.01.20240.28549+0.01015
      26.01.20240.27534+0.00575
      25.01.20240.26959+0.00719
      24.01.20240.2624+0.01155
      23.01.20240.25085-0.01562
      22.01.20240.26647-0.01751
      21.01.20240.28398+0.00184
      20.01.20240.28214

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.