Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к SKALE Network
- Биткоин 64136.17
- Эфириум 3140.84
- Tether 0.99936
- Binance Coin 607.9
- Solana 148.47
- USD Coin 1.0002
- Lido Staked ETH 3143.9
- Рипл 0.52986
- Dogecoin 0.15239
- Tokamak Network 5.611
- Cardano 0.4779
- SHIBA INU 2.6E-5
- Avalanche 36.7906
- Polkadot 6.9971
- Wrapped Bitcoin 64252.13
- Wrapped TRON 0.11372
- TRON 0.1136
- Bitcoin Cash 483.01
- ChainLink 14.6865
- NEAR Protocol 6.9693
Курс SKALE Network к казахстанскому тенге
Обновлено: 25.04.2024 01:20:01
Стоимость SKALE Network (SKL) на текущий момент составляет 42.8739 KZT, а общий объем торгов за 24 часа – 15 385 246 448 KZT.
Рыночная капитализация составляет 228 907 937 531 KZT. За последние 24 часа курс SKALE Network относительно казахстанского тенге снизился на -4.42%. Изменение за неделю составило +2.08%.
| = | ||
| Калькулятор SKL - KZT / Обратный расчет: курс казахстанского тенге к SKALE Network | ||
| 33% | 67% |
Графики
Динамика изменения курса skale network относительно казахстанского тенге, за 1 SKL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 42.4892макс: 45.9747за сутки:
42.8739 Таблица изменений курса skale network : показать
Дата Курс +/- 25.04 01:20 42.8739 -0.1285 25.04 01:10 43.0024 +0.0352 25.04 01:00 42.9672 +0.0551 25.04 00:50 42.9121 -0.0054 25.04 00:40 42.9175 +0.1592 25.04 00:30 42.7583 +0.2691 25.04 00:20 42.4892 -0.2468 25.04 00:10 42.736 +0.0875 25.04 00:03 42.6485 -0.0448 25.04 00:00 42.6933 -0.1607 24.04 23:50 42.854 -0.0075 24.04 23:40 42.8615 +0.3082 24.04 23:30 42.5533 -0.141 24.04 23:20 42.6943 -0.4153 24.04 23:10 43.1096 -0.0175 24.04 23:00 43.1271 +0.0176 24.04 22:50 43.1095 -0.3479 24.04 22:40 43.4574 -0.017 24.04 22:30 43.4744 +0.3708 24.04 22:20 43.1036 +0.2601 24.04 22:10 42.8435 -0.1296 24.04 22:03 42.9731 +0.1293 24.04 22:00 42.8438 -0.3772 24.04 21:50 43.221 -0.0813 24.04 21:40 43.3023 +0.0707 24.04 21:30 43.2316 -0.0589 24.04 21:20 43.2905 +0.0153 24.04 21:10 43.2752 -0.4352 24.04 21:00 43.7104 -0.2748 24.04 20:50 43.9852 +0.0127 24.04 20:40 43.9725 +0.2649 24.04 20:30 43.7076 +0.0442 24.04 20:20 43.6634 +0.3805 24.04 20:10 43.2829 +0.2261 24.04 20:03 43.0568 +0.034 24.04 20:00 43.0228 +0.039 24.04 19:50 42.9838 -0.2908 24.04 19:40 43.2746 +0.1064 24.04 19:30 43.1682 -0.1884 24.04 19:20 43.3566 -0.5017 24.04 19:10 43.8583 +0.1766 24.04 19:00 43.6817 -0.0151 24.04 18:50 43.6968 -0.4762 24.04 18:40 44.173 +0.0233 24.04 18:30 44.1497 +0.077 24.04 18:20 44.0727 +0.072 24.04 18:10 44.0007 -0.2002 24.04 18:03 44.2009 -0.0294 24.04 18:00 44.2303 +0.196 24.04 17:50 44.0343 +0.1683 24.04 17:40 43.866 -0.4723 24.04 17:30 44.3383 -0.4449 24.04 17:20 44.7832 -0.1663 24.04 17:10 44.9495 +0.1871 24.04 17:00 44.7624 -0.4008 24.04 16:50 45.1632 -0.0158 24.04 16:40 45.179 -0.0543 24.04 16:30 45.2333 +0.0759 24.04 16:20 45.1574 -0.0331 24.04 16:10 45.1905 -0.3396 24.04 16:00 45.5301 -0.0346 24.04 15:50 45.5647 -0.0761 24.04 15:40 45.6408 +0.0615 24.04 15:30 45.5793 -0.1817 24.04 15:20 45.761 -0.2137 24.04 15:10 45.9747 +0.2154 24.04 15:00 45.7593 -0.0268 24.04 14:50 45.7861 -0.1448 24.04 14:40 45.9309 +0.1279 24.04 14:30 45.803 +0.1483 24.04 14:20 45.6547 -0.0524 24.04 14:10 45.7071 +0.1449 24.04 14:03 45.5622 -0.0049 24.04 14:00 45.5671 +0.145 24.04 13:50 45.4221 -0.1401 24.04 13:40 45.5622 -0.0257 24.04 13:30 45.5879 +0.2107 24.04 13:20 45.3772 -0.0655 24.04 13:10 45.4427 +0.1688 24.04 13:00 45.2739 +0.0831 24.04 12:50 45.1908 -0.0492 24.04 12:40 45.24 -0.2302 24.04 12:30 45.4702 +0.1212 24.04 12:20 45.349 +0.1168 24.04 12:10 45.2322 -0.1654 24.04 12:03 45.3976 +0.0036 24.04 12:00 45.394 +0.0225 24.04 11:50 45.3715 -0.1391 24.04 11:40 45.5106 +0.1744 24.04 11:30 45.3362 -0.152 24.04 11:20 45.4882 -0.1251 24.04 11:10 45.6133 +0.0674 24.04 11:00 45.5459 +0.0283 24.04 10:50 45.5176 +0.0294 24.04 10:40 45.4882 -0.0656 24.04 10:30 45.5538 +0.1784 24.04 10:20 45.3754 +0.1675 24.04 10:10 45.2079 -0.1055 24.04 10:03 45.3134 +0.0909 24.04 10:00 45.2225 -0.4333 24.04 09:50 45.6558 +0.3264 24.04 09:40 45.3294 -0.0381 24.04 09:30 45.3675 -0.0342 24.04 09:20 45.4017 -0.0222 24.04 09:10 45.4239 -0.0921 24.04 09:00 45.516 +0.0837 24.04 08:50 45.4323 +0.2511 24.04 08:40 45.1812 +0.0828 24.04 08:30 45.0984 -0.244 24.04 08:20 45.3424 -0.2247 24.04 08:10 45.5671 -0.1416 24.04 08:03 45.7087 -0.0825 24.04 08:00 45.7912 +0.3178 24.04 07:50 45.4734 +0.0543 24.04 07:40 45.4191 -0.1608 24.04 07:30 45.5799 +0.1048 24.04 07:20 45.4751 +0.1026 24.04 07:10 45.3725 +0.1436 24.04 07:00 45.2289 -0.2115 24.04 06:50 45.4404 +0.1731 24.04 06:40 45.2673 +0.3366 24.04 06:30 44.9307 +0.0556 24.04 06:20 44.8751 +0.0416 24.04 06:10 44.8335 -0.0088 24.04 06:03 44.8423 -0.0247 24.04 06:00 44.867 -0.1005 24.04 05:50 44.9675 +0.1193 24.04 05:40 44.8482 -0.1779 24.04 05:30 45.0261 -0.2321 24.04 05:20 45.2582 +0.1346 24.04 05:10 45.1236 +0.0572 24.04 05:00 45.0664 +0.0573 24.04 04:50 45.0091 +0.0895 24.04 04:40 44.9196 -0.0423 24.04 04:30 44.9619 +0.1135 24.04 04:20 44.8484 +0.0302 24.04 04:10 44.8182 +0.2459 24.04 04:03 44.5723 -0.091 24.04 04:00 44.6633 +0.1682 24.04 03:50 44.4951 +0.0116 24.04 03:40 44.4835 +0.3772 24.04 03:30 44.1063 -0.4479 24.04 03:20 44.5542 +0.0433 24.04 03:10 44.5109 +0.0537 24.04 03:00 44.4572 -0.0131 24.04 02:50 44.4703 -0.0258 24.04 02:40 44.4961 +0.0198 24.04 02:30 44.4763 -0.1873 24.04 02:20 44.6636 +0.0417 24.04 02:10 44.6219 -0.2339 24.04 02:03 44.8558 -0.0004 24.04 02:00 44.8562 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 37.5121макс: 45.9747за неделю:
42.8739 Таблица изменений курса skale network : показать
Дата Курс +/- 25.04 01:20 42.8739 +0.0551 25.04 00:50 42.9121 -0.1607 24.04 23:50 42.854 +0.0176 24.04 22:50 43.1095 -0.3772 24.04 21:50 43.221 -0.2748 24.04 20:50 43.9852 +0.039 24.04 19:50 42.9838 -0.0151 24.04 18:50 43.6968 +0.196 24.04 17:50 44.0343 -0.4008 24.04 16:50 45.1632 -0.0346 24.04 15:50 45.5647 -0.0268 24.04 14:50 45.7861 +0.145 24.04 13:50 45.4221 +0.0831 24.04 12:50 45.1908 +0.0225 24.04 11:50 45.3715 +0.0283 24.04 10:50 45.5176 -0.4333 24.04 09:50 45.6558 +0.0837 24.04 08:50 45.4323 +0.3178 24.04 07:50 45.4734 -0.2115 24.04 06:50 45.4404 -0.1005 24.04 05:50 44.9675 +0.0573 24.04 04:50 45.0091 +0.1682 24.04 03:50 44.4951 -0.0131 24.04 02:50 44.4703 -0.2587 24.04 01:50 45.1149 -0.1219 24.04 00:50 45.0092 -0.1997 23.04 23:50 45.6319 -0.2005 23.04 22:50 45.7793 +1.5991 23.04 21:50 43.9049 -0.1344 23.04 20:50 44.5072 +0.0086 23.04 19:50 44.4404 -0.0093 23.04 18:50 44.2866 +0.2478 23.04 17:50 44.3249 -0.0068 23.04 16:50 44.4938 +0.177 23.04 15:50 43.8712 +0.1854 23.04 14:50 43.9041 -0.0191 23.04 13:50 44.4597 +0.0536 23.04 12:50 43.9359 +0.1961 23.04 11:50 43.925 -0.0103 23.04 10:50 43.8126 -0.4109 23.04 09:50 44.6683 -0.168 23.04 08:50 44.7525 -0.11 23.04 07:50 44.4585 -0.0896 23.04 06:50 44.4847 -0.2272 23.04 05:50 44.8949 -0.2516 23.04 04:50 45.1599 +0.1184 23.04 03:50 45.1427 -0.0444 23.04 02:50 44.7611 +0.1905 23.04 01:50 44.7183 +0.0263 23.04 00:50 44.6809 +0.1864 22.04 23:50 44.5409 +0.1552 22.04 22:50 44.448 -0.0717 22.04 21:50 44.5923 +0.2824 22.04 20:50 44.3355 -0.1298 22.04 19:50 44.0309 +0.1012 22.04 18:50 44.1917 -0.1705 22.04 17:50 44.2645 +0.1342 22.04 16:50 44.3209 +0.0446 22.04 15:50 44.4312 -0.1064 22.04 14:50 44.3168 -0.0386 22.04 13:50 44.5364 +0.0642 22.04 12:50 43.8105 -0.3931 22.04 11:50 43.9874 +0.002 22.04 10:50 43.9658 -0.2752 22.04 09:50 44.6697 +0.0982 22.04 08:50 44.7257 +0.1036 22.04 07:50 44.4046 +0.3752 22.04 06:50 43.8882 -0.0486 22.04 05:50 43.0453 -0.261 22.04 04:50 43.2642 +0.1464 22.04 03:50 43.1568 -0.0235 22.04 02:50 43.075 -0.1261 22.04 01:50 43.3891 +0.0538 22.04 00:50 43.2129 +0.1992 21.04 23:50 42.9181 -0.0996 21.04 22:50 42.9306 -0.0302 21.04 21:50 42.7513 +0.2137 21.04 20:50 42.5947 +0.3134 21.04 19:50 42.3215 -0.0716 21.04 18:50 43.0202 -0.0242 21.04 17:50 42.4777 -0.4037 21.04 16:50 42.9378 -0.1417 21.04 15:50 43.3153 -0.1538 21.04 14:50 43.5845 -0.046 21.04 13:50 43.455 +0.0277 21.04 12:50 43.2461 -0.1576 21.04 11:50 43.5478 +0.0059 21.04 10:50 43.85 -0.0158 21.04 09:50 44.0416 +0.1228 21.04 08:50 43.9047 +0.1373 21.04 07:50 44.1937 -0.05 21.04 06:50 44.0305 +0.1011 21.04 05:50 43.3319 -0.0039 21.04 04:50 43.1662 +0.1082 21.04 03:50 42.9886 +0.0349 21.04 02:50 43.6357 -0.0898 21.04 01:50 43.4696 +0.0026 21.04 00:50 43.398 -0.0937 20.04 23:50 43.6164 -0.0803 20.04 22:50 43.6619 -0.0901 20.04 21:50 43.2682 +0.3931 20.04 20:50 43.5188 -0.0385 20.04 19:50 42.1716 +0.1482 20.04 18:50 41.9541 +0.0446 20.04 17:50 41.1989 -0.1132 20.04 16:50 41.5199 +0.0188 20.04 15:50 41.3981 +0.0382 20.04 14:50 41.0287 -0.0189 20.04 13:50 41.0222 -0.0486 20.04 12:50 40.6784 -0.1227 20.04 11:50 40.9711 -0.1105 20.04 10:50 41.1783 -0.1235 20.04 09:50 41.4653 +0.0281 20.04 08:50 41.1029 -0.0618 20.04 07:50 41.1824 +0.0374 20.04 06:50 40.9313 -0.266 20.04 05:50 41.5609 +0.0322 20.04 04:50 41.3772 -0.2838 20.04 03:50 40.8804 +0.0285 20.04 02:50 41.0778 -0.0808 20.04 01:50 41.316 +0.0072 20.04 00:50 41.6731 +0.016 19.04 23:50 41.3468 +0.1669 19.04 22:50 41.8458 +0.1771 19.04 21:50 41.6953 +0.0988 19.04 20:50 42.2871 +0.1267 19.04 19:50 41.9553 -0.0858 19.04 18:50 42.4733 -0.0661 19.04 17:50 42.5723 -0.3338 19.04 16:50 42.9754 -0.4129 19.04 15:50 43.1015 -0.1799 19.04 14:50 42.5412 +0.4064 19.04 13:50 42.1565 +0.0006 19.04 12:50 41.7392 +0.2986 19.04 11:50 41.4987 -0.0823 19.04 10:50 41.1389 +0.5853 19.04 09:50 40.5581 -0.0173 19.04 08:50 39.6015 -0.1652 19.04 07:50 40.2607 +0.1587 19.04 06:50 39.3527 +0.2759 19.04 05:50 37.5121 +0.084 19.04 04:50 38.531 -0.1514 19.04 03:50 40.1451 +0.1212 19.04 02:50 40.6895 -0.0547 19.04 01:50 41.0069 -0.3451 19.04 00:50 41.7056 +0.0955 18.04 23:50 41.6155 +0.0082 18.04 22:50 42.0205 -0.1558 18.04 21:50 41.8804 -0.3951 18.04 20:50 42.0999 -0.0128 18.04 19:50 42.2873 -0.0245 18.04 18:50 42.3792 -0.1654 18.04 17:50 42.6729 +0.2512 18.04 16:50 41.0075 -0.0562 18.04 15:50 40.9199 -0.1503 18.04 14:50 41.4552 -0.0389 18.04 13:50 40.065 +0.2461 18.04 12:50 39.9039 +0.0724 18.04 11:50 40.2616 -0.2042 18.04 10:50 39.8124 +0.086 18.04 09:50 39.8582 -0.053 18.04 08:50 40.8816 -0.0805 18.04 07:50 41.1817 +0.0623 18.04 06:50 41.7277 -0.0268 18.04 05:50 41.9449 +0.0434 18.04 04:50 42.2085 +0.1503 18.04 03:50 41.5143 +0.0119 18.04 02:50 42.0637 -0.1714 18.04 01:50 41.9995 -
* на графике представлен средесуточный курс skale network в течение последних 30 дней.
мин: 37.5121макс: 54.5726за месяц:
Таблица изменений курса skale network : показать42.8739 Дата Курс +/- 23.04.2024 44.5262 +0.2447 22.04.2024 44.2815 +0.983 21.04.2024 43.2985 +1.4013 20.04.2024 41.8972 +0.6421 19.04.2024 41.2551 +0.0344 18.04.2024 41.2207 -0.1517 17.04.2024 41.3724 -0.8051 16.04.2024 42.1775 -1.0343 15.04.2024 43.2118 +3.0342 14.04.2024 40.1776 -2.6327 13.04.2024 42.8103 -6.0107 12.04.2024 48.821 -3.4045 11.04.2024 52.2255 +0.3289 10.04.2024 51.8966 -0.6968 09.04.2024 52.5934 -0.6595 08.04.2024 53.2529 +1.1619 07.04.2024 52.091 -0.2445 06.04.2024 52.3355 -1.6654 05.04.2024 54.0009 +0.9627 04.04.2024 53.0382 +0.9032 03.04.2024 52.135 +2.4243 02.04.2024 49.7107 -3.2711 01.04.2024 52.9818 -0.6072 31.03.2024 53.589 -0.9836 30.03.2024 54.5726 +0.0879 29.03.2024 54.4847 +1.5222 28.03.2024 52.9625 -0.4488 27.03.2024 53.4113 -0.6134 26.03.2024 54.0247 +3.937 25.03.2024 50.0877 +2.533 24.03.2024 47.5547 -
* на графике представлен средесуточный курс skale network в течение последних 3 месяцев.
Таблица изменений курса skale network : показать
Дата Курс +/- 23.04.2024 44.5262 +0.2447 22.04.2024 44.2815 +0.983 21.04.2024 43.2985 +1.4013 20.04.2024 41.8972 +0.6421 19.04.2024 41.2551 +0.0344 18.04.2024 41.2207 -0.1517 17.04.2024 41.3724 -0.8051 16.04.2024 42.1775 -1.0343 15.04.2024 43.2118 +3.0342 14.04.2024 40.1776 -2.6327 13.04.2024 42.8103 -6.0107 12.04.2024 48.821 -3.4045 11.04.2024 52.2255 +0.3289 10.04.2024 51.8966 -0.6968 09.04.2024 52.5934 -0.6595 08.04.2024 53.2529 +1.1619 07.04.2024 52.091 -0.2445 06.04.2024 52.3355 -1.6654 05.04.2024 54.0009 +0.9627 04.04.2024 53.0382 +0.9032 03.04.2024 52.135 +2.4243 02.04.2024 49.7107 -3.2711 01.04.2024 52.9818 -0.6072 31.03.2024 53.589 -0.9836 30.03.2024 54.5726 +0.0879 29.03.2024 54.4847 +1.5222 28.03.2024 52.9625 -0.4488 27.03.2024 53.4113 -0.6134 26.03.2024 54.0247 +3.937 25.03.2024 50.0877 +2.533 24.03.2024 47.5547 +2.7028 23.03.2024 44.8519 +0.326 22.03.2024 44.5259 -0.2415 21.03.2024 44.7674 +1.805 20.03.2024 42.9624 +6.5273 19.03.2024 36.4351 -2.8525 18.03.2024 39.2876 -1.4983 17.03.2024 40.7859 -2.6236 16.03.2024 43.4095 -2.6386 15.03.2024 46.0481 -4.17 14.03.2024 50.2181 +0.4553 13.03.2024 49.7628 +3.6961 12.03.2024 46.0667 -0.327 11.03.2024 46.3937 +0.9976 10.03.2024 45.3961 -0.3671 09.03.2024 45.7632 +0.3197 08.03.2024 45.4435 -1.1667 07.03.2024 46.6102 +0.9808 06.03.2024 45.6294 -2.7188 05.03.2024 48.3482 -3.4686 04.03.2024 51.8168 +2.78 03.03.2024 49.0368 +0.0193 02.03.2024 49.0175 +3.0059 01.03.2024 46.0116 +0.7594 29.02.2024 45.2522 +3.1713 28.02.2024 42.0809 +0.1649 27.02.2024 41.916 +1.9013 26.02.2024 40.0147 +0.9198 25.02.2024 39.0949 +0.1776 24.02.2024 38.9173 +0.4859 23.02.2024 38.4314 -0.4208 22.02.2024 38.8522 +0.5676 21.02.2024 38.2846 -2.5624 20.02.2024 40.847 -1.1257 19.02.2024 41.9727 +0.5872 18.02.2024 41.3855 +0.7406 17.02.2024 40.6449 -1.5442 16.02.2024 42.1891 +0.6806 15.02.2024 41.5085 +3.7863 14.02.2024 37.7222 +1.3527 13.02.2024 36.3695 +1.1293 12.02.2024 35.2402 +0.2608 11.02.2024 34.9794 -0.0509 10.02.2024 35.0303 +0.3934 09.02.2024 34.6369 +1.6131 08.02.2024 33.0238 -0.3915 07.02.2024 33.4153 +1.1974 06.02.2024 32.2179 -0.048 05.02.2024 32.2659 -0.0453 04.02.2024 32.3112 -0.4695 03.02.2024 32.7807 -0.3014 02.02.2024 33.0821 +0.7246 01.02.2024 32.3575 -1.0215 31.01.2024 33.379 -0.9904 30.01.2024 34.3694 +0.1055 29.01.2024 34.2639 -0.1297 28.01.2024 34.3936 -0.5021 27.01.2024 34.8957 +1.2293 26.01.2024 33.6664 +0.9226 25.01.2024 32.7438 +32.7438 24.01.2024 0