Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к SKALE Network
- Биткоин 64804.67
- Эфириум 3109.79
- Tether 1.0007
- Binance Coin 567.51
- Solana 147.3
- USD Coin 1
- Lido Staked ETH 3107.45
- Рипл 0.5214
- Dogecoin 0.15817
- Tokamak Network 6.1619
- Cardano 0.49157
- SHIBA INU 2.363E-5
- Avalanche 36.5817
- Wrapped Bitcoin 64558.1
- Polkadot 6.965
- Bitcoin Cash 498.15
- TRON 0.11009
- Wrapped TRON 0.11001
- ChainLink 14.5838
- Internet Computer (IOU) 15.1905
Курс SKALE Network к китайскому юаню
Обновлено: 20.04.2024 19:00:01
Стоимость SKALE Network (SKL) на текущий момент составляет 0.68281 CNY, а общий объем торгов за 24 часа – 216 029 067 CNY.
Рыночная капитализация составляет 3 645 603 788 CNY. За последние 24 часа курс SKALE Network относительно китайского юаня вырос на +0.04%. Изменение за неделю составило -1.32%.
| = | ||
| Калькулятор SKL - CNY / Обратный расчет: курс китайского юаня к SKALE Network | ||
| 50% | 50% |
Графики
Динамика изменения курса skale network относительно китайского юаня, за 1 SKL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.65465макс: 0.68743за сутки:
0.68281 Таблица изменений курса skale network : показать
Дата Курс +/- 20.04 19:00 0.68281 +0.0024 20.04 18:50 0.68041 +0.00654 20.04 18:40 0.67387 +0.00694 20.04 18:30 0.66693 +0.00195 20.04 18:20 0.66498 -0.00162 20.04 18:10 0.6666 -0.00164 20.04 18:03 0.66824 -0.00064 20.04 18:00 0.66888 +0.00072 20.04 17:50 0.66816 +0.00288 20.04 17:40 0.66528 -0.00514 20.04 17:30 0.67042 +0.00126 20.04 17:20 0.66916 -0.00079 20.04 17:10 0.66995 -0.00158 20.04 17:00 0.67153 -0.00184 20.04 16:50 0.67337 -0.00169 20.04 16:40 0.67506 +0.00279 20.04 16:30 0.67227 +0.00136 20.04 16:20 0.67091 -0.00135 20.04 16:10 0.67226 +0.00072 20.04 16:03 0.67154 -0.00016 20.04 16:00 0.6717 +0.00031 20.04 15:50 0.67139 +0.00135 20.04 15:40 0.67004 +0.00493 20.04 15:30 0.66511 -0.00233 20.04 15:20 0.66744 +0.0011 20.04 15:10 0.66634 +0.00032 20.04 15:00 0.66602 +0.00062 20.04 14:50 0.6654 -0.00208 20.04 14:40 0.66748 +0.00084 20.04 14:30 0.66664 -0.001 20.04 14:20 0.66764 +0.00146 20.04 14:10 0.66618 +0.00176 20.04 14:03 0.66442 -0.00057 20.04 14:00 0.66499 -0.0003 20.04 13:50 0.66529 +0.00389 20.04 13:40 0.6614 +0.00011 20.04 13:30 0.66129 -0.00126 20.04 13:20 0.66255 -0.00096 20.04 13:10 0.66351 +0.00458 20.04 13:00 0.65893 -0.00079 20.04 12:50 0.65972 -0.00085 20.04 12:40 0.66057 +0.00031 20.04 12:30 0.66026 +9.0E-5 20.04 12:20 0.66017 +0.0013 20.04 12:10 0.65887 -0.0043 20.04 12:03 0.66317 +0.00069 20.04 12:00 0.66248 -0.00198 20.04 11:50 0.66446 +0.00157 20.04 11:40 0.66289 +0.00047 20.04 11:30 0.66242 +0.00237 20.04 11:20 0.66005 -0.00426 20.04 11:10 0.66431 -0.00172 20.04 11:00 0.66603 -0.0018 20.04 10:50 0.66783 +0.00102 20.04 10:40 0.66681 -0.00031 20.04 10:30 0.66712 -0.0002 20.04 10:20 0.66732 -0.00219 20.04 10:10 0.66951 -0.00076 20.04 10:03 0.67027 -0.00021 20.04 10:00 0.67048 -0.002 20.04 09:50 0.67248 +0.0015 20.04 09:40 0.67098 +0.00443 20.04 09:30 0.66655 +0.00231 20.04 09:20 0.66424 +0.00045 20.04 09:10 0.66379 -0.00327 20.04 09:00 0.66706 +0.00046 20.04 08:50 0.6666 +0.00227 20.04 08:40 0.66433 +0.00337 20.04 08:30 0.66096 -0.00108 20.04 08:20 0.66204 -0.00096 20.04 08:10 0.663 -0.00244 20.04 08:03 0.66544 -0.00145 20.04 08:00 0.66689 -0.001 20.04 07:50 0.66789 +0.00258 20.04 07:40 0.66531 +0.00272 20.04 07:30 0.66259 -0.00215 20.04 07:20 0.66474 -0.00199 20.04 07:10 0.66673 +0.0023 20.04 07:00 0.66443 +0.00061 20.04 06:50 0.66382 +0.00085 20.04 06:40 0.66297 -0.00148 20.04 06:30 0.66445 -0.00017 20.04 06:20 0.66462 -0.00112 20.04 06:10 0.66574 -0.00291 20.04 06:03 0.66865 -0.00107 20.04 06:00 0.66972 -0.00431 20.04 05:50 0.67403 +0.00337 20.04 05:40 0.67066 +0.00055 20.04 05:30 0.67011 -0.00222 20.04 05:20 0.67233 +0.00156 20.04 05:10 0.67077 -0.0008 20.04 05:00 0.67157 +0.00052 20.04 04:50 0.67105 +0.00335 20.04 04:40 0.6677 +0.00782 20.04 04:30 0.65988 +0.00302 20.04 04:20 0.65686 +0.00221 20.04 04:10 0.65465 -0.00284 20.04 04:03 0.65749 -0.0009 20.04 04:00 0.65839 -0.0046 20.04 03:50 0.66299 -0.00336 20.04 03:40 0.66635 -0.00597 20.04 03:30 0.67232 +0.00464 20.04 03:20 0.66768 -0.00157 20.04 03:10 0.66925 +0.00259 20.04 03:00 0.66666 +0.00046 20.04 02:50 0.6662 +0.00589 20.04 02:40 0.66031 +0.00058 20.04 02:30 0.65973 -0.00173 20.04 02:20 0.66146 +0.00647 20.04 02:10 0.65499 -0.01254 20.04 02:03 0.66753 -0.00122 20.04 02:00 0.66875 -0.00129 20.04 01:50 0.67004 -0.00075 20.04 01:40 0.67079 -0.00303 20.04 01:30 0.67382 -0.004 20.04 01:20 0.67782 +0.00338 20.04 01:10 0.67444 -0.00151 20.04 01:00 0.67595 +0.00011 20.04 00:50 0.67584 +0.00042 20.04 00:40 0.67542 -0.0023 20.04 00:30 0.67772 +0.00313 20.04 00:20 0.67459 +0.0005 20.04 00:10 0.67409 +0.00138 20.04 00:03 0.67271 +0.0019 20.04 00:00 0.67081 +0.00026 19.04 23:50 0.67055 -0.00371 19.04 23:40 0.67426 -0.00093 19.04 23:30 0.67519 -0.00257 19.04 23:20 0.67776 -0.00156 19.04 23:10 0.67932 -0.00203 19.04 23:00 0.68135 +0.00268 19.04 22:50 0.67867 -0.00025 19.04 22:40 0.67892 -0.00405 19.04 22:30 0.68297 -0.00039 19.04 22:20 0.68336 +0.00309 19.04 22:10 0.68027 +0.00115 19.04 22:03 0.67912 +2.0E-5 19.04 22:00 0.6791 +0.00287 19.04 21:50 0.67623 -0.0047 19.04 21:40 0.68093 -0.00012 19.04 21:30 0.68105 -0.00109 19.04 21:20 0.68214 -0.00045 19.04 21:10 0.68259 -0.00484 19.04 21:00 0.68743 +0.00159 19.04 20:50 0.68584 +0.00389 19.04 20:40 0.68195 +0.00097 19.04 20:30 0.68098 -0.00209 19.04 20:20 0.68307 +0.00249 19.04 20:10 0.68058 -0.00195 19.04 20:03 0.68253 +2.0E-5 19.04 20:00 0.68251 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.56492макс: 0.75355за неделю:
0.68281 Таблица изменений курса skale network : показать
Дата Курс +/- 20.04 19:00 0.68281 +0.0024 20.04 18:50 0.68041 +0.00072 20.04 17:50 0.66816 -0.00184 20.04 16:50 0.67337 +0.00031 20.04 15:50 0.67139 +0.00062 20.04 14:50 0.6654 -0.0003 20.04 13:50 0.66529 -0.00079 20.04 12:50 0.65972 -0.00198 20.04 11:50 0.66446 -0.0018 20.04 10:50 0.66783 -0.002 20.04 09:50 0.67248 +0.00046 20.04 08:50 0.6666 -0.001 20.04 07:50 0.66789 +0.00061 20.04 06:50 0.66382 -0.00431 20.04 05:50 0.67403 +0.00052 20.04 04:50 0.67105 -0.0046 20.04 03:50 0.66299 +0.00046 20.04 02:50 0.6662 -0.00129 20.04 01:50 0.67004 +0.00011 20.04 00:50 0.67584 +0.00026 19.04 23:50 0.67055 +0.00268 19.04 22:50 0.67867 +0.00287 19.04 21:50 0.67623 +0.00159 19.04 20:50 0.68584 +0.00206 19.04 19:50 0.68045 -0.0014 19.04 18:50 0.68886 -0.00108 19.04 17:50 0.69047 -0.00578 19.04 16:50 0.69738 -0.00677 19.04 15:50 0.6995 -0.00304 19.04 14:50 0.69053 +0.0064 19.04 13:50 0.68448 +0.00013 19.04 12:50 0.67758 +0.00578 19.04 11:50 0.67274 -0.00078 19.04 10:50 0.66636 +0.00966 19.04 09:50 0.65677 -0.0006 19.04 08:50 0.6416 -0.0039 19.04 07:50 0.65351 +0.00254 19.04 06:50 0.63881 +0.00454 19.04 05:50 0.60887 +0.00173 19.04 04:50 0.62504 -0.00247 19.04 03:50 0.65124 +0.00194 19.04 02:50 0.6601 -0.00091 19.04 01:50 0.66527 -0.0056 19.04 00:50 0.67661 +0.00151 18.04 23:50 0.67519 +0.00013 18.04 22:50 0.68176 -0.00253 18.04 21:50 0.67949 -0.00638 18.04 20:50 0.68302 -0.00022 18.04 19:50 0.68607 -0.00043 18.04 18:50 0.68759 -0.00269 18.04 17:50 0.69236 +0.00527 18.04 16:50 0.66415 -0.00077 18.04 15:50 0.66259 -0.00266 18.04 14:50 0.67149 +0.00019 18.04 13:50 0.64815 +0.00414 18.04 12:50 0.64539 -0.00114 18.04 11:50 0.65349 -0.00099 18.04 10:50 0.64387 +0.00097 18.04 09:50 0.64503 +0.00127 18.04 08:50 0.65947 -0.00246 18.04 07:50 0.66547 +0.00106 18.04 06:50 0.67423 -0.00064 18.04 05:50 0.67795 +0.00069 18.04 04:50 0.68222 +0.00352 18.04 03:50 0.66991 +0.00014 18.04 02:50 0.67883 -0.00277 18.04 01:50 0.6778 -0.00134 18.04 00:50 0.67812 -0.00594 17.04 23:50 0.67373 +0.00588 17.04 22:50 0.67245 -0.00858 17.04 21:50 0.6899 +0.00336 17.04 20:50 0.6572 -0.00111 17.04 19:50 0.64512 -0.0053 17.04 18:50 0.64799 -0.00789 17.04 17:50 0.65979 -0.00285 17.04 16:50 0.6728 +0.0023 17.04 15:50 0.66373 -0.00159 17.04 14:50 0.66675 -0.0033 17.04 13:50 0.67646 -0.00412 17.04 12:50 0.68548 -0.00135 17.04 11:50 0.69412 -0.01094 17.04 10:50 0.69582 -0.00028 17.04 09:50 0.67819 +0.00098 17.04 08:50 0.67769 +0.00716 17.04 07:50 0.65536 +5.0E-5 17.04 06:50 0.6385 +0.00233 17.04 05:50 0.63262 +0.00702 17.04 04:50 0.62944 +0.00272 17.04 03:50 0.68707 -0.00135 17.04 02:50 0.69319 +0.00041 17.04 01:50 0.69531 +0.00186 17.04 00:50 0.69999 +0.00265 16.04 23:50 0.68231 +0.00133 16.04 22:50 0.67292 +0.00301 16.04 21:50 0.67928 -0.01034 16.04 20:50 0.69069 +0.00875 16.04 19:50 0.67106 +0.00188 16.04 18:50 0.6615 -0.00396 16.04 17:50 0.67126 -0.00164 16.04 16:50 0.66914 -0.00527 16.04 15:50 0.68627 +0.01615 16.04 14:50 0.68819 +0.00231 16.04 13:50 0.68122 +0.00076 16.04 12:50 0.68812 +0.00239 16.04 11:50 0.69646 +0.00346 16.04 10:50 0.69496 +0.00231 16.04 09:50 0.6874 -0.0032 16.04 08:50 0.67027 +0.00125 16.04 07:50 0.65057 +0.00375 16.04 06:50 0.6622 +0.00605 16.04 05:50 0.67281 -0.00907 16.04 04:50 0.6811 +0.00513 16.04 03:50 0.65772 -0.00092 16.04 02:50 0.66766 -0.00093 16.04 01:50 0.67642 +0.00942 16.04 00:50 0.65876 -0.00237 15.04 23:50 0.65506 +0.00305 15.04 22:50 0.66641 -0.00782 15.04 21:50 0.65642 +0.00155 15.04 20:50 0.66938 +0.00017 15.04 19:50 0.68992 +0.00427 15.04 18:50 0.69452 -0.0061 15.04 17:50 0.70631 -0.00095 15.04 16:50 0.73416 -0.00147 15.04 15:50 0.75355 +0.00315 15.04 14:50 0.7485 -0.00131 15.04 13:50 0.75202 -0.00203 15.04 12:50 0.73878 -0.01205 15.04 11:50 0.74132 -0.00084 15.04 10:50 0.72879 -0.00274 15.04 09:50 0.73484 +0.00625 15.04 08:50 0.70057 -1.0E-5 15.04 07:50 0.67611 -0.00193 15.04 06:50 0.68013 -0.00077 15.04 05:50 0.67277 +0.00156 15.04 04:50 0.68067 -0.00553 15.04 03:50 0.67579 -0.00331 15.04 02:50 0.6796 +0.01441 15.04 01:50 0.66253 +0.00375 15.04 00:50 0.62509 -0.00253 14.04 23:50 0.63371 -0.00142 14.04 22:50 0.63722 +0.00131 14.04 21:50 0.64146 -0.00292 14.04 20:50 0.63257 -0.00285 14.04 19:50 0.64095 -0.00186 14.04 18:50 0.63217 -0.0047 14.04 17:50 0.63312 -0.00326 14.04 16:50 0.6318 -0.0003 14.04 15:50 0.64019 +0.00103 14.04 14:50 0.6297 -0.00199 14.04 13:50 0.65038 -0.00297 14.04 12:50 0.64825 -0.00357 14.04 11:50 0.65166 +0.0004 14.04 10:50 0.64905 -0.00265 14.04 09:50 0.64971 -0.00217 14.04 08:50 0.64092 +0.00344 14.04 07:50 0.62362 -0.00312 14.04 06:50 0.59909 +0.00402 14.04 05:50 0.60041 +0.00244 14.04 04:50 0.60881 -0.00791 14.04 03:50 0.61055 -0.00177 14.04 02:50 0.62261 +0.00228 14.04 01:50 0.61713 +0.0123 14.04 00:50 0.56492 -0.01893 13.04 23:50 0.59632 -0.0311 13.04 22:50 0.64592 +0.00433 13.04 21:50 0.6639 +0.00607 13.04 20:50 0.65441 -0.00613 13.04 19:50 0.69191 -
* на графике представлен средесуточный курс skale network в течение последних 30 дней.
мин: 0.56492макс: 0.88146за месяц:
Таблица изменений курса skale network : показать0.68281 Дата Курс +/- 19.04.2024 0.6691 +0.00031 18.04.2024 0.66879 +0.00112 17.04.2024 0.66767 -0.01341 16.04.2024 0.68108 -0.01588 15.04.2024 0.69696 +0.06124 14.04.2024 0.63572 -0.04166 13.04.2024 0.67738 -0.10908 12.04.2024 0.78646 -0.05767 11.04.2024 0.84413 +0.00603 10.04.2024 0.8381 -0.01353 09.04.2024 0.85163 -0.01162 08.04.2024 0.86325 +0.01858 07.04.2024 0.84467 -0.00397 06.04.2024 0.84864 -0.02637 05.04.2024 0.87501 +0.01552 04.04.2024 0.85949 +0.01551 03.04.2024 0.84398 +0.04022 02.04.2024 0.80376 -0.05213 01.04.2024 0.85589 -0.00968 31.03.2024 0.86557 -0.01589 30.03.2024 0.88146 +0.00154 29.03.2024 0.87992 +0.02603 28.03.2024 0.85389 -0.00419 27.03.2024 0.85808 -0.00823 26.03.2024 0.86631 +0.06444 25.03.2024 0.80187 +0.0384 24.03.2024 0.76347 +0.04339 23.03.2024 0.72008 +0.00519 22.03.2024 0.71489 -0.0006 21.03.2024 0.71549 +0.02881 20.03.2024 0.68668 -
* на графике представлен средесуточный курс skale network в течение последних 3 месяцев.
Таблица изменений курса skale network : показать
Дата Курс +/- 19.04.2024 0.6691 +0.00031 18.04.2024 0.66879 +0.00112 17.04.2024 0.66767 -0.01341 16.04.2024 0.68108 -0.01588 15.04.2024 0.69696 +0.06124 14.04.2024 0.63572 -0.04166 13.04.2024 0.67738 -0.10908 12.04.2024 0.78646 -0.05767 11.04.2024 0.84413 +0.00603 10.04.2024 0.8381 -0.01353 09.04.2024 0.85163 -0.01162 08.04.2024 0.86325 +0.01858 07.04.2024 0.84467 -0.00397 06.04.2024 0.84864 -0.02637 05.04.2024 0.87501 +0.01552 04.04.2024 0.85949 +0.01551 03.04.2024 0.84398 +0.04022 02.04.2024 0.80376 -0.05213 01.04.2024 0.85589 -0.00968 31.03.2024 0.86557 -0.01589 30.03.2024 0.88146 +0.00154 29.03.2024 0.87992 +0.02603 28.03.2024 0.85389 -0.00419 27.03.2024 0.85808 -0.00823 26.03.2024 0.86631 +0.06444 25.03.2024 0.80187 +0.0384 24.03.2024 0.76347 +0.04339 23.03.2024 0.72008 +0.00519 22.03.2024 0.71489 -0.0006 21.03.2024 0.71549 +0.02881 20.03.2024 0.68668 +0.10604 19.03.2024 0.58064 -0.04772 18.03.2024 0.62836 -0.02379 17.03.2024 0.65215 -0.04195 16.03.2024 0.6941 -0.04221 15.03.2024 0.73631 -0.06876 14.03.2024 0.80507 +0.01058 13.03.2024 0.79449 +0.05723 12.03.2024 0.73726 -0.00313 11.03.2024 0.74039 +0.01084 10.03.2024 0.72955 -0.0059 09.03.2024 0.73545 +0.00478 08.03.2024 0.73067 -0.02025 07.03.2024 0.75092 +0.01727 06.03.2024 0.73365 -0.04319 05.03.2024 0.77684 -0.04792 04.03.2024 0.82476 +0.04324 03.03.2024 0.78152 +0.00031 02.03.2024 0.78121 +0.04815 01.03.2024 0.73306 +0.01244 29.02.2024 0.72062 +0.04809 28.02.2024 0.67253 +0.00203 27.02.2024 0.6705 +0.0289 26.02.2024 0.6416 +0.01806 25.02.2024 0.62354 +0.00284 24.02.2024 0.6207 +0.00759 23.02.2024 0.61311 -0.00548 22.02.2024 0.61859 +0.00838 21.02.2024 0.61021 -0.03824 20.02.2024 0.64845 -0.02217 19.02.2024 0.67062 +0.01593 18.02.2024 0.65469 +0.01172 17.02.2024 0.64297 -0.02871 16.02.2024 0.67168 +0.00844 15.02.2024 0.66324 +0.05838 14.02.2024 0.60486 +0.02172 13.02.2024 0.58314 +0.01773 12.02.2024 0.56541 +0.00765 11.02.2024 0.55776 -0.00081 10.02.2024 0.55857 +0.00178 09.02.2024 0.55679 +0.03044 08.02.2024 0.52635 -0.00266 07.02.2024 0.52901 +0.01864 06.02.2024 0.51037 -0.00011 05.02.2024 0.51048 -0.00339 04.02.2024 0.51387 -0.00747 03.02.2024 0.52134 -0.00463 02.02.2024 0.52597 +0.00879 01.02.2024 0.51718 -0.0164 31.01.2024 0.53358 -0.01653 30.01.2024 0.55011 +0.00323 29.01.2024 0.54688 +0.00521 28.01.2024 0.54167 -0.00791 27.01.2024 0.54958 +0.01241 26.01.2024 0.53717 +0.0123 25.01.2024 0.52487 +0.01611 24.01.2024 0.50876 +0.02897 23.01.2024 0.47979 -0.02925 22.01.2024 0.50904 -0.03073 21.01.2024 0.53977 +0.53977 20.01.2024 0