Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к SKALE Network
- Биткоин 64185.37
- Rug World Assets 48677.14
- Эфириум 3073.42
- Tether 1.0004
- Binance Coin 557.59
- Solana 145.7
- USD Coin 1.0001
- Lido Staked ETH 3063.55
- Рипл 0.50256
- Dogecoin 0.15255
- Tokamak Network 6.2925
- Cardano 0.46946
- SHIBA INU 2.273E-5
- Avalanche 35.2112
- Wrapped Bitcoin 64041.01
- Polkadot 6.7943
- TRON 0.1101
- Wrapped TRON 0.11002
- Bitcoin Cash 476.17
- ChainLink 13.9268
Курс SKALE Network к польскому злотому
Обновлено: 19.04.2024 19:50:02
Стоимость SKALE Network (SKL) на текущий момент составляет 0.38043 PLN, а общий объем торгов за 24 часа – 178 256 409 PLN.
Рыночная капитализация составляет 2 031 145 984 PLN. За последние 24 часа курс SKALE Network относительно польского злотого снизился на -1.3%. Изменение за неделю составило -8.84%.
| = | ||
| Калькулятор SKL - PLN / Обратный расчет: курс польского злотого к SKALE Network | ||
| 33% | 67% |
Графики
Динамика изменения курса skale network относительно польского злотого, за 1 SKL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.34348макс: 0.39395за сутки:
0.38043 Таблица изменений курса skale network : показать
Дата Курс +/- 19.04 19:50 0.38043 +0.00205 19.04 19:40 0.37838 +0.00085 19.04 19:30 0.37753 -0.00406 19.04 19:20 0.38159 -0.00294 19.04 19:10 0.38453 +0.00018 19.04 19:00 0.38435 -0.00028 19.04 18:50 0.38463 +0.00104 19.04 18:40 0.38359 -0.00052 19.04 18:30 0.38411 -0.00014 19.04 18:20 0.38425 +0.00193 19.04 18:10 0.38232 -0.00246 19.04 18:03 0.38478 -0.00015 19.04 18:00 0.38493 -0.00079 19.04 17:50 0.38572 +0.00262 19.04 17:40 0.3831 +0.00299 19.04 17:30 0.38011 -0.00478 19.04 17:20 0.38489 -0.00168 19.04 17:10 0.38657 +0.00022 19.04 17:00 0.38635 -0.00508 19.04 16:50 0.39143 -4.0E-5 19.04 16:40 0.39147 +0.00354 19.04 16:30 0.38793 +0.00207 19.04 16:20 0.38586 -0.00097 19.04 16:10 0.38683 -0.00246 19.04 16:03 0.38929 +0.00047 19.04 16:00 0.38882 -0.00393 19.04 15:50 0.39275 -0.0012 19.04 15:40 0.39395 +0.00276 19.04 15:30 0.39119 +0.00264 19.04 15:20 0.38855 +0.00277 19.04 15:10 0.38578 -0.00023 19.04 15:00 0.38601 -0.0018 19.04 14:50 0.38781 +0.00229 19.04 14:40 0.38552 +0.00113 19.04 14:30 0.38439 -0.00258 19.04 14:20 0.38697 -0.00271 19.04 14:10 0.38968 +0.00236 19.04 14:03 0.38732 -0.00069 19.04 14:00 0.38801 +0.00495 19.04 13:50 0.38306 +0.00158 19.04 13:40 0.38148 +0.00052 19.04 13:30 0.38096 +0.00072 19.04 13:20 0.38024 -0.00196 19.04 13:10 0.3822 +0.00293 19.04 13:00 0.37927 -0.00175 19.04 12:50 0.38102 +1.0E-5 19.04 12:40 0.38101 -0.00035 19.04 12:30 0.38136 +0.0012 19.04 12:20 0.38016 +0.00061 19.04 12:10 0.37955 -0.00168 19.04 12:03 0.38123 -0.00032 19.04 12:00 0.38155 +0.00267 19.04 11:50 0.37888 +0.00238 19.04 11:40 0.3765 -0.00474 19.04 11:30 0.38124 +0.00366 19.04 11:20 0.37758 +0.00014 19.04 11:10 0.37744 +0.0026 19.04 11:00 0.37484 -0.00119 19.04 10:50 0.37603 -0.00103 19.04 10:40 0.37706 +0.0008 19.04 10:30 0.37626 -0.0006 19.04 10:20 0.37686 -0.00401 19.04 10:10 0.38087 +0.00436 19.04 10:03 0.37651 +0.00043 19.04 10:00 0.37608 +0.00467 19.04 09:50 0.37141 +0.00752 19.04 09:40 0.36389 +0.00471 19.04 09:30 0.35918 +0.00052 19.04 09:20 0.35866 -0.00081 19.04 09:10 0.35947 -0.00302 19.04 09:00 0.36249 -0.00036 19.04 08:50 0.36285 +0.00129 19.04 08:40 0.36156 -0.00287 19.04 08:30 0.36443 -0.00183 19.04 08:20 0.36626 -0.00087 19.04 08:10 0.36713 -0.00074 19.04 08:03 0.36787 +0.00049 19.04 08:00 0.36738 -0.00309 19.04 07:50 0.37047 +0.0006 19.04 07:40 0.36987 +0.00284 19.04 07:30 0.36703 -0.00057 19.04 07:20 0.3676 -0.0007 19.04 07:10 0.3683 +0.00472 19.04 07:00 0.36358 +0.00159 19.04 06:50 0.36199 +0.0002 19.04 06:40 0.36179 -0.00034 19.04 06:30 0.36213 -0.00137 19.04 06:20 0.3635 +0.00825 19.04 06:10 0.35525 +0.00583 19.04 06:03 0.34942 +0.00182 19.04 06:00 0.3476 +0.00412 19.04 05:50 0.34348 -0.00022 19.04 05:40 0.3437 -0.00052 19.04 05:30 0.34422 -0.003 19.04 05:20 0.34722 -0.00466 19.04 05:10 0.35188 -0.0017 19.04 05:00 0.35358 +0.00124 19.04 04:50 0.35234 -0.00361 19.04 04:40 0.35595 -0.00395 19.04 04:30 0.3599 -0.0029 19.04 04:20 0.3628 -0.00128 19.04 04:10 0.36408 -0.00151 19.04 04:03 0.36559 -0.00012 19.04 04:00 0.36571 -0.00112 19.04 03:50 0.36683 -0.00236 19.04 03:40 0.36919 +0.00236 19.04 03:30 0.36683 -0.00104 19.04 03:20 0.36787 -0.00288 19.04 03:10 0.37075 -0.00216 19.04 03:00 0.37291 +0.00113 19.04 02:50 0.37178 -0.0006 19.04 02:40 0.37238 -0.00138 19.04 02:30 0.37376 -0.00146 19.04 02:20 0.37522 +0.0018 19.04 02:10 0.37342 -0.0005 19.04 02:03 0.37392 -0.00026 19.04 02:00 0.37418 -0.00021 19.04 01:50 0.37439 -0.0007 19.04 01:40 0.37509 +0.0027 19.04 01:30 0.37239 -0.00276 19.04 01:20 0.37515 -0.00077 19.04 01:10 0.37592 -0.0017 19.04 01:00 0.37762 -0.0033 19.04 00:50 0.38092 -7.0E-5 19.04 00:40 0.38099 +0.00047 19.04 00:30 0.38052 -0.00169 19.04 00:20 0.38221 +0.0006 19.04 00:10 0.38161 +0.00077 19.04 00:03 0.38084 -0.00013 19.04 00:00 0.38097 +0.00108 18.04 23:50 0.37989 -0.00017 18.04 23:40 0.38006 -0.00185 18.04 23:30 0.38191 -0.00134 18.04 23:20 0.38325 +0.00053 18.04 23:10 0.38272 -0.00094 18.04 23:00 0.38366 +0.00021 18.04 22:50 0.38345 -0.00016 18.04 22:40 0.38361 +0.00026 18.04 22:30 0.38335 +0.00097 18.04 22:20 0.38238 -0.00083 18.04 22:10 0.38321 +0.00243 18.04 22:03 0.38078 +2.0E-5 18.04 22:00 0.38076 -0.00152 18.04 21:50 0.38228 +0.00033 18.04 21:40 0.38195 +0.00126 18.04 21:30 0.38069 +0.0039 18.04 21:20 0.37679 -0.00325 18.04 21:10 0.38004 -0.00064 18.04 21:00 0.38068 -0.00318 18.04 20:50 0.38386 +0.00023 18.04 20:40 0.38363 +0.00104 18.04 20:30 0.38259 -0.00165 18.04 20:20 0.38424 +0.00127 18.04 20:10 0.38297 -0.00205 18.04 20:03 0.38502 -0.00043 18.04 20:00 0.38545 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.32021макс: 0.41942за неделю:
0.38043 Таблица изменений курса skale network : показать
Дата Курс +/- 19.04 19:50 0.38043 -0.00028 19.04 18:50 0.38463 -0.00079 19.04 17:50 0.38572 -0.00508 19.04 16:50 0.39143 -0.00393 19.04 15:50 0.39275 -0.0018 19.04 14:50 0.38781 +0.00495 19.04 13:50 0.38306 -0.00175 19.04 12:50 0.38102 +0.00267 19.04 11:50 0.37888 -0.00119 19.04 10:50 0.37603 +0.00467 19.04 09:50 0.37141 -0.00036 19.04 08:50 0.36285 -0.00309 19.04 07:50 0.37047 +0.00159 19.04 06:50 0.36199 +0.00412 19.04 05:50 0.34348 +0.00124 19.04 04:50 0.35234 -0.00112 19.04 03:50 0.36683 +0.00113 19.04 02:50 0.37178 -0.00021 19.04 01:50 0.37439 -0.0033 19.04 00:50 0.38092 +0.00108 18.04 23:50 0.37989 +0.00021 18.04 22:50 0.38345 -0.00152 18.04 21:50 0.38228 -0.00318 18.04 20:50 0.38386 +0.0002 18.04 19:50 0.38525 +0.0004 18.04 18:50 0.38547 -0.00222 18.04 17:50 0.38885 +0.0037 18.04 16:50 0.37227 -0.00037 18.04 15:50 0.37134 -0.00156 18.04 14:50 0.37639 +6.0E-5 18.04 13:50 0.36335 +0.00242 18.04 12:50 0.3617 -0.0002 18.04 11:50 0.3658 -0.00027 18.04 10:50 0.36013 -0.00063 18.04 09:50 0.36195 +0.00058 18.04 08:50 0.37019 -0.00146 18.04 07:50 0.37364 +0.00038 18.04 06:50 0.37878 -0.00054 18.04 05:50 0.38105 +0.00058 18.04 04:50 0.38326 +0.00195 18.04 03:50 0.37637 +0.00011 18.04 02:50 0.38135 -0.0017 18.04 01:50 0.38092 -0.00029 18.04 00:50 0.38064 -0.00365 17.04 23:50 0.37849 +0.00342 17.04 22:50 0.37766 -0.0055 17.04 21:50 0.38814 +0.00147 17.04 20:50 0.37016 -0.0013 17.04 19:50 0.36403 -0.0027 17.04 18:50 0.36535 -0.00382 17.04 17:50 0.37138 -0.00293 17.04 16:50 0.38003 +0.00178 17.04 15:50 0.37442 -0.00091 17.04 14:50 0.37613 -0.00152 17.04 13:50 0.38127 -0.00162 17.04 12:50 0.38566 -0.00182 17.04 11:50 0.39159 -0.00862 17.04 10:50 0.395 -0.00035 17.04 09:50 0.38518 +0.001 17.04 08:50 0.38445 +0.00411 17.04 07:50 0.37173 +5.0E-5 17.04 06:50 0.36214 +0.00104 17.04 05:50 0.35908 +0.00362 17.04 04:50 0.35765 +0.00155 17.04 03:50 0.39039 -0.00104 17.04 02:50 0.39414 +0.00062 17.04 01:50 0.39496 +0.00069 17.04 00:50 0.39799 +0.00276 16.04 23:50 0.38668 +0.0001 16.04 22:50 0.38201 +0.00112 16.04 21:50 0.38621 -0.00502 16.04 20:50 0.39184 +0.00506 16.04 19:50 0.38061 +0.00162 16.04 18:50 0.37464 -0.00136 16.04 17:50 0.37928 -0.00064 16.04 16:50 0.37779 -0.00213 16.04 15:50 0.38662 +0.00872 16.04 14:50 0.38808 +0.00251 16.04 13:50 0.38294 - 16.04 12:50 0.38725 +0.00171 16.04 11:50 0.39158 +0.00223 16.04 10:50 0.39045 +0.00139 16.04 09:50 0.38611 -0.00206 16.04 08:50 0.37675 +0.00066 16.04 07:50 0.36572 +0.0019 16.04 06:50 0.37247 +0.00377 16.04 05:50 0.37807 -0.00463 16.04 04:50 0.38226 +0.00389 16.04 03:50 0.36813 -0.0005 16.04 02:50 0.37368 -0.0004 16.04 01:50 0.37846 +0.00502 16.04 00:50 0.36883 -0.00118 15.04 23:50 0.3666 +0.00172 15.04 22:50 0.37294 -0.00431 15.04 21:50 0.36728 +0.00157 15.04 20:50 0.37383 -5.0E-5 15.04 19:50 0.38544 +0.00238 15.04 18:50 0.38802 -0.00256 15.04 17:50 0.39376 -0.00123 15.04 16:50 0.40998 +0.00057 15.04 15:50 0.41942 +0.00218 15.04 14:50 0.41618 -0.00056 15.04 13:50 0.41797 -0.00021 15.04 12:50 0.4097 -0.00698 15.04 11:50 0.41141 -0.0004 15.04 10:50 0.40439 -0.0021 15.04 09:50 0.40833 +0.00313 15.04 08:50 0.38963 +0.00015 15.04 07:50 0.37587 -0.00122 15.04 06:50 0.37825 -0.00055 15.04 05:50 0.37428 +0.0008 15.04 04:50 0.37874 -0.00336 15.04 03:50 0.37631 -0.00184 15.04 02:50 0.37843 +0.00141 15.04 01:50 0.37554 +0.00213 15.04 00:50 0.35432 -0.00143 14.04 23:50 0.35921 -0.00081 14.04 22:50 0.3612 +0.00074 14.04 21:50 0.3636 -0.00165 14.04 20:50 0.35856 -0.00162 14.04 19:50 0.36331 -0.00106 14.04 18:50 0.35834 -0.00266 14.04 17:50 0.35887 -0.00185 14.04 16:50 0.35813 -0.00017 14.04 15:50 0.36288 +0.00059 14.04 14:50 0.35693 -0.00113 14.04 13:50 0.36866 -0.00168 14.04 12:50 0.36745 -0.00202 14.04 11:50 0.36938 +0.00023 14.04 10:50 0.3679 -0.00149 14.04 09:50 0.36827 -0.00123 14.04 08:50 0.36329 +0.00195 14.04 07:50 0.35349 -0.00177 14.04 06:50 0.33959 +0.00228 14.04 05:50 0.34033 +0.00138 14.04 04:50 0.3451 -0.00449 14.04 03:50 0.34608 -0.00101 14.04 02:50 0.35292 +0.00129 14.04 01:50 0.34981 +0.00698 14.04 00:50 0.32021 -0.01072 13.04 23:50 0.33801 -0.01763 13.04 22:50 0.36613 +0.00245 13.04 21:50 0.37632 +0.00344 13.04 20:50 0.37094 -0.00348 13.04 19:50 0.3922 -0.00235 13.04 18:50 0.40433 -0.0003 13.04 17:50 0.40441 -2.0E-5 13.04 16:50 0.41015 +0.00191 13.04 15:50 0.40681 -0.00091 13.04 14:50 0.40487 +0.00048 13.04 13:50 0.40333 -0.00025 13.04 12:50 0.40118 -0.0025 13.04 11:50 0.39948 +0.00013 13.04 10:50 0.39907 -0.00015 13.04 09:50 0.40122 +0.00013 13.04 08:50 0.39807 -0.00138 13.04 07:50 0.39899 -0.00025 13.04 06:50 0.39391 -0.00183 13.04 05:50 0.39235 -0.00324 13.04 04:50 0.38873 +0.00102 13.04 03:50 0.39529 -0.0013 13.04 02:50 0.40287 +0.00162 13.04 01:50 0.39592 -0.0006 13.04 00:50 0.40114 -0.00345 12.04 23:50 0.40311 +0.0004 12.04 22:50 0.39015 -0.001 12.04 21:50 0.38421 -0.00416 12.04 20:50 0.4173 -
* на графике представлен средесуточный курс skale network в течение последних 30 дней.
мин: 0.32021макс: 0.48557за месяц:
Таблица изменений курса skale network : показать0.38043 Дата Курс +/- 18.04.2024 0.37493 -0.00152 17.04.2024 0.37645 -0.00928 16.04.2024 0.38573 -0.00366 15.04.2024 0.38939 +0.02905 14.04.2024 0.36034 -0.02362 13.04.2024 0.38396 -0.05382 12.04.2024 0.43778 -0.02673 11.04.2024 0.46451 +0.00493 10.04.2024 0.45958 -0.00224 09.04.2024 0.46182 -0.00838 08.04.2024 0.4702 +0.00886 07.04.2024 0.46134 -0.00217 06.04.2024 0.46351 -0.01525 05.04.2024 0.47876 +0.01024 04.04.2024 0.46852 +0.00566 03.04.2024 0.46286 +0.02012 02.04.2024 0.44274 -0.02968 01.04.2024 0.47242 -0.0044 31.03.2024 0.47682 -0.00875 30.03.2024 0.48557 +0.00033 29.03.2024 0.48524 +0.01407 28.03.2024 0.47117 -0.00272 27.03.2024 0.47389 -0.00326 26.03.2024 0.47715 +0.03469 25.03.2024 0.44246 +0.02026 24.03.2024 0.4222 +0.02399 23.03.2024 0.39821 +0.00424 22.03.2024 0.39397 +0.00054 21.03.2024 0.39343 +0.01362 20.03.2024 0.37981 +0.05887 19.03.2024 0.32094 -
* на графике представлен средесуточный курс skale network в течение последних 3 месяцев.
Таблица изменений курса skale network : показать
Дата Курс +/- 18.04.2024 0.37493 -0.00152 17.04.2024 0.37645 -0.00928 16.04.2024 0.38573 -0.00366 15.04.2024 0.38939 +0.02905 14.04.2024 0.36034 -0.02362 13.04.2024 0.38396 -0.05382 12.04.2024 0.43778 -0.02673 11.04.2024 0.46451 +0.00493 10.04.2024 0.45958 -0.00224 09.04.2024 0.46182 -0.00838 08.04.2024 0.4702 +0.00886 07.04.2024 0.46134 -0.00217 06.04.2024 0.46351 -0.01525 05.04.2024 0.47876 +0.01024 04.04.2024 0.46852 +0.00566 03.04.2024 0.46286 +0.02012 02.04.2024 0.44274 -0.02968 01.04.2024 0.47242 -0.0044 31.03.2024 0.47682 -0.00875 30.03.2024 0.48557 +0.00033 29.03.2024 0.48524 +0.01407 28.03.2024 0.47117 -0.00272 27.03.2024 0.47389 -0.00326 26.03.2024 0.47715 +0.03469 25.03.2024 0.44246 +0.02026 24.03.2024 0.4222 +0.02399 23.03.2024 0.39821 +0.00424 22.03.2024 0.39397 +0.00054 21.03.2024 0.39343 +0.01362 20.03.2024 0.37981 +0.05887 19.03.2024 0.32094 -0.0255 18.03.2024 0.34644 -0.01171 17.03.2024 0.35815 -0.02303 16.03.2024 0.38118 -0.02255 15.03.2024 0.40373 -0.03697 14.03.2024 0.4407 +0.00803 13.03.2024 0.43267 +0.02907 12.03.2024 0.4036 -0.00032 11.03.2024 0.40392 +0.00478 10.03.2024 0.39914 -0.00323 09.03.2024 0.40237 +0.00321 08.03.2024 0.39916 -0.01319 07.03.2024 0.41235 +0.00966 06.03.2024 0.40269 -0.02703 05.03.2024 0.42972 -0.02634 04.03.2024 0.45606 +0.02346 03.03.2024 0.4326 +0.00017 02.03.2024 0.43243 +0.02589 01.03.2024 0.40654 +0.00726 29.02.2024 0.39928 +0.02736 28.02.2024 0.37192 +0.00116 27.02.2024 0.37076 +0.01712 26.02.2024 0.35364 +0.00878 25.02.2024 0.34486 +0.00157 24.02.2024 0.34329 +0.00396 23.02.2024 0.33933 -0.00468 22.02.2024 0.34401 +0.00494 21.02.2024 0.33907 -0.02121 20.02.2024 0.36028 -0.01378 19.02.2024 0.37406 +0.00376 18.02.2024 0.3703 +0.00662 17.02.2024 0.36368 -0.01529 16.02.2024 0.37897 +0.00557 15.02.2024 0.3734 +0.03161 14.02.2024 0.34179 +0.01361 13.02.2024 0.32818 +0.0128 12.02.2024 0.31538 +0.00123 11.02.2024 0.31415 -0.00045 10.02.2024 0.3146 +0.00361 09.02.2024 0.31099 +0.01682 08.02.2024 0.29417 -0.00326 07.02.2024 0.29743 +0.00934 06.02.2024 0.28809 +0.00137 05.02.2024 0.28672 +0.00094 04.02.2024 0.28578 -0.00415 03.02.2024 0.28993 -0.00301 02.02.2024 0.29294 +0.00477 01.02.2024 0.28817 -0.00802 31.01.2024 0.29619 -0.01158 30.01.2024 0.30777 -0.00023 29.01.2024 0.308 +0.00091 28.01.2024 0.30709 -0.00448 27.01.2024 0.31157 +0.01086 26.01.2024 0.30071 +0.00634 25.01.2024 0.29437 +0.01124 24.01.2024 0.28313 +0.01403 23.01.2024 0.2691 -0.01419 22.01.2024 0.28329 -0.0199 21.01.2024 0.30319 +0.00197 20.01.2024 0.30122 +0.30122 19.01.2024 0