Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к SKALE Network
- Биткоин 62263.12
- Эфириум 3030.31
- Tether 1.0003
- Binance Coin 542.06
- Solana 133.64
- USD Coin 0.99996
- Lido Staked ETH 3021.09
- Рипл 0.49249
- Tokamak Network 6.1603
- Dogecoin 0.14691
- Cardano 0.44694
- SHIBA INU 2.215E-5
- Avalanche 34.2974
- Wrapped Bitcoin 62134.44
- Polkadot 6.6381
- Wrapped TRON 0.10848
- TRON 0.10809
- Bitcoin Cash 480.66
- ChainLink 13.2542
- Matic Network 0.67245
Курс SKALE Network к турецкой лире
Обновлено: 18.04.2024 16:10:01
Стоимость SKALE Network (SKL) на текущий момент составляет 2.9798 TRY, а общий объем торгов за 24 часа – 1 447 899 425 TRY.
Рыночная капитализация составляет 15 909 483 918 TRY. За последние 24 часа курс SKALE Network относительно турецкой лиры снизился на -0.92%. Изменение за неделю составило -19.47%.
| = | ||
| Калькулятор SKL - TRY / Обратный расчет: курс турецкой лиры к SKALE Network | ||
| 50% | 50% |
Графики
Динамика изменения курса skale network относительно турецкой лиры, за 1 SKL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.8651макс: 3.1007за сутки:
2.9798 Таблица изменений курса skale network : показать
Дата Курс +/- 18.04 16:10 2.9798 +0.0072 18.04 16:03 2.9726 +0.0019 18.04 16:00 2.9707 -0.0042 18.04 15:50 2.9749 +0.0216 18.04 15:40 2.9533 -0.0311 18.04 15:30 2.9844 -0.0146 18.04 15:20 2.999 -0.0077 18.04 15:10 3.0067 +0.0038 18.04 15:00 3.0029 -0.0127 18.04 14:50 3.0156 -0.0041 18.04 14:40 3.0197 +0.0266 18.04 14:30 2.9931 +0.0381 18.04 14:20 2.955 +0.013 18.04 14:10 2.942 +0.0301 18.04 14:03 2.9119 +0.0002 18.04 14:00 2.9117 +0.0014 18.04 13:50 2.9103 -0.0028 18.04 13:40 2.9131 +0.0022 18.04 13:30 2.9109 +0.0013 18.04 13:20 2.9096 -0.0109 18.04 13:10 2.9205 +0.0041 18.04 13:00 2.9164 +0.0175 18.04 12:50 2.8989 -0.0201 18.04 12:40 2.919 -0.0006 18.04 12:30 2.9196 -0.0307 18.04 12:20 2.9503 +0.0094 18.04 12:10 2.9409 +0.0126 18.04 12:03 2.9283 -0.0018 18.04 12:00 2.9301 -0.0068 18.04 11:50 2.9369 +0.0012 18.04 11:40 2.9357 +0.0655 18.04 11:30 2.8702 -0.0018 18.04 11:20 2.872 -0.0285 18.04 11:10 2.9005 +0.0113 18.04 11:00 2.8892 -0.0031 18.04 10:50 2.8923 +0.0064 18.04 10:40 2.8859 -0.0274 18.04 10:30 2.9133 -0.0234 18.04 10:20 2.9367 +0.0235 18.04 10:10 2.9132 +0.0055 18.04 10:03 2.9077 +0.0058 18.04 10:00 2.9019 +0.0078 18.04 09:50 2.8941 -0.009 18.04 09:40 2.9031 -0.0119 18.04 09:30 2.915 -0.0229 18.04 09:20 2.9379 +0.0073 18.04 09:10 2.9306 -0.0339 18.04 09:00 2.9645 +0.005 18.04 08:50 2.9595 +0.0013 18.04 08:40 2.9582 -0.0145 18.04 08:30 2.9727 +0.0025 18.04 08:20 2.9702 -0.0011 18.04 08:10 2.9713 -0.004 18.04 08:03 2.9753 -0.0001 18.04 08:00 2.9754 -0.0113 18.04 07:50 2.9867 -0.0213 18.04 07:40 3.008 +0.0019 18.04 07:30 3.0061 -0.0026 18.04 07:20 3.0087 -0.0065 18.04 07:10 3.0152 -0.0156 18.04 07:00 3.0308 +0.0041 18.04 06:50 3.0267 -0.0237 18.04 06:40 3.0504 -0.009 18.04 06:30 3.0594 +0.0005 18.04 06:20 3.0589 -0.0042 18.04 06:10 3.0631 +0.0162 18.04 06:03 3.0469 +0.0064 18.04 06:00 3.0405 -0.006 18.04 05:50 3.0465 +0.021 18.04 05:40 3.0255 -0.0037 18.04 05:30 3.0292 -0.021 18.04 05:20 3.0502 -0.0013 18.04 05:10 3.0515 -0.0173 18.04 05:00 3.0688 +0.0042 18.04 04:50 3.0646 -0.0215 18.04 04:40 3.0861 -0.0146 18.04 04:30 3.1007 +0.0099 18.04 04:20 3.0908 +0.0208 18.04 04:10 3.07 +0.0434 18.04 04:03 3.0266 +0.0015 18.04 04:00 3.0251 +0.0195 18.04 03:50 3.0056 +0.0331 18.04 03:40 2.9725 -0.0254 18.04 03:30 2.9979 -0.0424 18.04 03:20 3.0403 -0.0433 18.04 03:10 3.0836 +0.0373 18.04 03:00 3.0463 - 18.04 02:50 3.0463 +0.0126 18.04 02:40 3.0337 -0.0014 18.04 02:30 3.0351 -0.0065 18.04 02:20 3.0416 -0.007 18.04 02:10 3.0486 +0.017 18.04 02:03 3.0316 +0.0023 18.04 02:00 3.0293 -0.012 18.04 01:50 3.0413 -0.0034 18.04 01:40 3.0447 +0.0095 18.04 01:30 3.0352 +0.0057 18.04 01:20 3.0295 +0.0018 18.04 01:10 3.0277 -0.009 18.04 01:00 3.0367 -0.0012 18.04 00:50 3.0379 -0.0124 18.04 00:40 3.0503 -0.029 18.04 00:30 3.0793 +0.0216 18.04 00:20 3.0577 +0.0478 18.04 00:10 3.0099 +0.0192 18.04 00:03 2.9907 -0.0009 18.04 00:00 2.9916 -0.0317 17.04 23:50 3.0233 -0.0316 17.04 23:40 3.0549 -0.005 17.04 23:30 3.0599 +0.0343 17.04 23:20 3.0256 -0.0036 17.04 23:10 3.0292 -0.0148 17.04 23:00 3.044 +0.0275 17.04 22:50 3.0165 -0.0258 17.04 22:40 3.0423 +0.0439 17.04 22:30 2.9984 -0.0116 17.04 22:20 3.01 -0.0129 17.04 22:10 3.0229 -0.0294 17.04 22:03 3.0523 -0.004 17.04 22:00 3.0563 -0.039 17.04 21:50 3.0953 +0.0355 17.04 21:40 3.0598 -0.0186 17.04 21:30 3.0784 +0.0152 17.04 21:20 3.0632 +0.0292 17.04 21:10 3.034 +0.0703 17.04 21:00 2.9637 +0.0149 17.04 20:50 2.9488 +0.0235 17.04 20:40 2.9253 +0.0013 17.04 20:30 2.924 +0.0217 17.04 20:20 2.9023 +0.002 17.04 20:10 2.9003 +0.0113 17.04 20:03 2.889 -0.0006 17.04 20:00 2.8896 -0.0064 17.04 19:50 2.896 -0.0093 17.04 19:40 2.9053 -0.0225 17.04 19:30 2.9278 -0.0345 17.04 19:20 2.9623 +0.0972 17.04 19:10 2.8651 -0.02 17.04 19:00 2.8851 -0.0251 17.04 18:50 2.9102 -0.016 17.04 18:40 2.9262 -0.0129 17.04 18:30 2.9391 +0.0187 17.04 18:20 2.9204 +0.0039 17.04 18:10 2.9165 -0.015 17.04 18:03 2.9315 +0.0037 17.04 18:00 2.9278 -0.0341 17.04 17:50 2.9619 +0.0531 17.04 17:40 2.9088 -0.0028 17.04 17:30 2.9116 -0.0417 17.04 17:20 2.9533 -0.0115 17.04 17:10 2.9648 -0.0427 17.04 17:00 3.0075 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.5715макс: 3.8466за неделю:
2.9798 Таблица изменений курса skale network : показать
Дата Курс +/- 18.04 16:10 2.9798 -0.0042 18.04 15:50 2.9749 -0.0127 18.04 14:50 3.0156 +0.0014 18.04 13:50 2.9103 +0.0175 18.04 12:50 2.8989 -0.0068 18.04 11:50 2.9369 -0.0031 18.04 10:50 2.8923 +0.0078 18.04 09:50 2.8941 +0.005 18.04 08:50 2.9595 -0.0113 18.04 07:50 2.9867 +0.0041 18.04 06:50 3.0267 -0.006 18.04 05:50 3.0465 +0.0042 18.04 04:50 3.0646 +0.0195 18.04 03:50 3.0056 - 18.04 02:50 3.0463 -0.012 18.04 01:50 3.0413 -0.0012 18.04 00:50 3.0379 -0.0317 17.04 23:50 3.0233 +0.0275 17.04 22:50 3.0165 -0.039 17.04 21:50 3.0953 +0.0149 17.04 20:50 2.9488 -0.0064 17.04 19:50 2.896 -0.0251 17.04 18:50 2.9102 -0.0341 17.04 17:50 2.9619 -0.016 17.04 16:50 3.0235 +0.0104 17.04 15:50 2.9827 -0.0075 17.04 14:50 2.9966 -0.0156 17.04 13:50 3.041 -0.0193 17.04 12:50 3.0823 -0.0046 17.04 11:50 3.1196 -0.0486 17.04 10:50 3.1267 -0.0028 17.04 09:50 3.049 +0.0055 17.04 08:50 3.0457 +0.0342 17.04 07:50 2.9433 +0.0002 17.04 06:50 2.8676 +0.0101 17.04 05:50 2.8415 +0.031 17.04 04:50 2.8278 +0.0122 17.04 03:50 3.0867 -0.0062 17.04 02:50 3.1143 +0.0025 17.04 01:50 3.1232 +0.0089 17.04 00:50 3.1437 +0.0123 16.04 23:50 3.0639 +0.0052 16.04 22:50 3.0224 +0.0135 16.04 21:50 3.051 -0.0461 16.04 20:50 3.1019 +0.04 16.04 19:50 3.0131 +0.0087 16.04 18:50 2.9699 -0.0164 16.04 17:50 3.0123 -0.0096 16.04 16:50 3.005 -0.0226 16.04 15:50 3.0809 +0.0757 16.04 14:50 3.0864 +0.0093 16.04 13:50 3.0563 +0.0063 16.04 12:50 3.0843 +0.0104 16.04 11:50 3.122 +0.0163 16.04 10:50 3.1145 +0.0109 16.04 09:50 3.0801 -0.0146 16.04 08:50 3.0036 +0.0053 16.04 07:50 2.9157 +0.0163 16.04 06:50 2.9684 +0.0288 16.04 05:50 3.0142 -0.0404 16.04 04:50 3.0511 +0.0224 16.04 03:50 2.947 -0.004 16.04 02:50 2.9914 -0.0037 16.04 01:50 3.0302 +0.0394 16.04 00:50 2.9539 -0.0074 15.04 23:50 2.934 +0.0141 15.04 22:50 2.9845 -0.0359 15.04 21:50 2.9406 +0.0071 15.04 20:50 2.9985 +0.001 15.04 19:50 3.0903 +0.0206 15.04 18:50 3.1095 -0.0271 15.04 17:50 3.1621 -0.0042 15.04 16:50 3.2867 -0.0063 15.04 15:50 3.3733 +0.015 15.04 14:50 3.3498 -0.0074 15.04 13:50 3.3671 -0.0068 15.04 12:50 3.3056 -0.0526 15.04 11:50 3.3157 +0.0064 15.04 10:50 3.2495 -0.0324 15.04 09:50 3.2967 +0.0281 15.04 08:50 3.1429 -0.0001 15.04 07:50 3.0332 -0.0088 15.04 06:50 3.0513 -0.004 15.04 05:50 3.0188 +0.0137 15.04 04:50 3.0475 -0.0211 15.04 03:50 3.022 -0.0148 15.04 02:50 3.039 +0.0112 15.04 01:50 3.0159 +0.017 15.04 00:50 2.8455 -0.0115 14.04 23:50 2.8847 -0.0065 14.04 22:50 2.9007 +0.0059 14.04 21:50 2.92 -0.0133 14.04 20:50 2.8795 -0.013 14.04 19:50 2.9177 -0.0085 14.04 18:50 2.8777 -0.0214 14.04 17:50 2.882 -0.0148 14.04 16:50 2.876 -0.0014 14.04 15:50 2.9142 +0.0047 14.04 14:50 2.8664 -0.0091 14.04 13:50 2.9606 -0.0135 14.04 12:50 2.9509 -0.0162 14.04 11:50 2.9664 +0.0019 14.04 10:50 2.9545 -0.012 14.04 09:50 2.9575 -0.0099 14.04 08:50 2.9175 +0.0156 14.04 07:50 2.8388 -0.0142 14.04 06:50 2.7271 +0.0183 14.04 05:50 2.7331 +0.0111 14.04 04:50 2.7714 -0.0361 14.04 03:50 2.7793 -0.0081 14.04 02:50 2.8342 +0.0104 14.04 01:50 2.8092 +0.0561 14.04 00:50 2.5715 -0.0862 13.04 23:50 2.7145 -0.1416 13.04 22:50 2.9403 +0.0197 13.04 21:50 3.0221 +0.0277 13.04 20:50 2.9789 -0.0279 13.04 19:50 3.1496 -0.0188 13.04 18:50 3.247 -0.0024 13.04 17:50 3.2477 -0.0002 13.04 16:50 3.2938 +0.0154 13.04 15:50 3.2669 -0.0073 13.04 14:50 3.2514 +0.0038 13.04 13:50 3.2391 -0.0019 13.04 12:50 3.2217 -0.0201 13.04 11:50 3.2081 +0.001 13.04 10:50 3.2048 -0.0013 13.04 09:50 3.2221 +0.0011 13.04 08:50 3.1968 -0.0111 13.04 07:50 3.2042 -0.0021 13.04 06:50 3.1634 -0.0147 13.04 05:50 3.1509 -0.026 13.04 04:50 3.1218 +0.0082 13.04 03:50 3.1745 -0.0104 13.04 02:50 3.2353 +0.0131 13.04 01:50 3.1795 -0.0056 13.04 00:50 3.2222 -0.0252 12.04 23:50 3.2355 +0.0026 12.04 22:50 3.1321 -0.0118 12.04 21:50 3.0881 -0.0325 12.04 20:50 3.3531 +0.0049 12.04 19:50 3.492 -0.0082 12.04 18:50 3.5264 -0.0182 12.04 17:50 3.5258 +0.0149 12.04 16:50 3.5253 -0.0045 12.04 15:50 3.6007 +0.0073 12.04 14:50 3.608 +0.0012 12.04 13:50 3.621 +0.0015 12.04 12:50 3.6505 -0.0019 12.04 11:50 3.6543 -0.0059 12.04 10:50 3.6635 -0.0076 12.04 09:50 3.7005 +0.0074 12.04 08:50 3.7216 +0.0141 12.04 07:50 3.7767 -0.0133 12.04 06:50 3.8466 +0.0057 12.04 05:50 3.8147 -0.0395 12.04 04:50 3.8051 +0.042 12.04 03:50 3.7553 -0.0014 12.04 02:50 3.7166 +0.0219 12.04 01:50 3.7192 +0.0001 12.04 00:50 3.7035 +0.0128 11.04 23:50 3.7224 -0.0074 11.04 22:50 3.7005 -0.0085 11.04 21:50 3.7059 -0.0014 11.04 20:50 3.7204 +0.0184 11.04 19:50 3.6848 -0.0173 11.04 18:50 3.718 +0.0097 11.04 17:50 3.6933 +0.0238 11.04 16:50 3.7001 -
* на графике представлен средесуточный курс skale network в течение последних 30 дней.
мин: 2.5715макс: 3.9544за месяц:
Таблица изменений курса skale network : показать2.9798 Дата Курс +/- 17.04.2024 2.9986 -0.0592 16.04.2024 3.0578 -0.0626 15.04.2024 3.1204 +0.2266 14.04.2024 2.8938 -0.1897 13.04.2024 3.0835 -0.4326 12.04.2024 3.5161 -0.2515 11.04.2024 3.7676 +0.0262 10.04.2024 3.7414 -0.0548 09.04.2024 3.7962 -0.0296 08.04.2024 3.8258 +0.0867 07.04.2024 3.7391 -0.0175 06.04.2024 3.7566 -0.1075 05.04.2024 3.8641 +0.076 04.04.2024 3.7881 +0.0627 03.04.2024 3.7254 +0.1606 02.04.2024 3.5648 -0.2382 01.04.2024 3.803 -0.0801 31.03.2024 3.8831 -0.0713 30.03.2024 3.9544 +0.0072 29.03.2024 3.9472 +0.1295 28.03.2024 3.8177 -0.0134 27.03.2024 3.8311 -0.0324 26.03.2024 3.8635 +0.2886 25.03.2024 3.5749 +0.1939 24.03.2024 3.381 +0.1922 23.03.2024 3.1888 +0.0236 22.03.2024 3.1652 +0.0063 21.03.2024 3.1589 +0.0698 20.03.2024 3.0891 +0.4805 19.03.2024 2.6086 -0.2106 18.03.2024 2.8192 -
* на графике представлен средесуточный курс skale network в течение последних 3 месяцев.
мин: 2.0206макс: 3.9544за квартал:
Таблица изменений курса skale network : показать2.9798 Дата Курс +/- 17.04.2024 2.9986 -0.0592 16.04.2024 3.0578 -0.0626 15.04.2024 3.1204 +0.2266 14.04.2024 2.8938 -0.1897 13.04.2024 3.0835 -0.4326 12.04.2024 3.5161 -0.2515 11.04.2024 3.7676 +0.0262 10.04.2024 3.7414 -0.0548 09.04.2024 3.7962 -0.0296 08.04.2024 3.8258 +0.0867 07.04.2024 3.7391 -0.0175 06.04.2024 3.7566 -0.1075 05.04.2024 3.8641 +0.076 04.04.2024 3.7881 +0.0627 03.04.2024 3.7254 +0.1606 02.04.2024 3.5648 -0.2382 01.04.2024 3.803 -0.0801 31.03.2024 3.8831 -0.0713 30.03.2024 3.9544 +0.0072 29.03.2024 3.9472 +0.1295 28.03.2024 3.8177 -0.0134 27.03.2024 3.8311 -0.0324 26.03.2024 3.8635 +0.2886 25.03.2024 3.5749 +0.1939 24.03.2024 3.381 +0.1922 23.03.2024 3.1888 +0.0236 22.03.2024 3.1652 +0.0063 21.03.2024 3.1589 +0.0698 20.03.2024 3.0891 +0.4805 19.03.2024 2.6086 -0.2106 18.03.2024 2.8192 -0.0903 17.03.2024 2.9095 -0.1872 16.03.2024 3.0967 -0.1998 15.03.2024 3.2965 -0.2993 14.03.2024 3.5958 +0.0491 13.03.2024 3.5467 +0.2557 12.03.2024 3.291 -0.0084 11.03.2024 3.2994 +0.0627 10.03.2024 3.2367 -0.0262 09.03.2024 3.2629 +0.0143 08.03.2024 3.2486 -0.0744 07.03.2024 3.323 +0.0884 06.03.2024 3.2346 -0.1805 05.03.2024 3.4151 -0.1969 04.03.2024 3.612 +0.206 03.03.2024 3.406 +0.0013 02.03.2024 3.4047 +0.2116 01.03.2024 3.1931 +0.0629 29.02.2024 3.1302 +0.2162 28.02.2024 2.914 +0.0125 27.02.2024 2.9015 +0.1266 26.02.2024 2.7749 +0.1052 25.02.2024 2.6697 +0.0121 24.02.2024 2.6576 +0.009 23.02.2024 2.6486 -0.0164 22.02.2024 2.665 +0.0335 21.02.2024 2.6315 -0.1549 20.02.2024 2.7864 -0.0896 19.02.2024 2.876 +0.0398 18.02.2024 2.8362 +0.0507 17.02.2024 2.7855 -0.1044 16.02.2024 2.8899 +0.0444 15.02.2024 2.8455 +0.2551 14.02.2024 2.5904 +0.0985 13.02.2024 2.4919 +0.0791 12.02.2024 2.4128 +0.0101 11.02.2024 2.4027 -0.0035 10.02.2024 2.4062 +0.0269 09.02.2024 2.3793 +0.1359 08.02.2024 2.2434 -0.0109 07.02.2024 2.2543 +0.0821 06.02.2024 2.1722 +0.0035 05.02.2024 2.1687 -0.0137 04.02.2024 2.1824 -0.0317 03.02.2024 2.2141 -0.0145 02.02.2024 2.2286 +0.0431 01.02.2024 2.1855 -0.0697 31.01.2024 2.2552 -0.0705 30.01.2024 2.3257 +0.0142 29.01.2024 2.3115 +0.0007 28.01.2024 2.3108 -0.0338 27.01.2024 2.3446 +0.0796 26.01.2024 2.265 +0.0546 25.01.2024 2.2104 +0.0729 24.01.2024 2.1375 +0.1169 23.01.2024 2.0206 -0.1196 22.01.2024 2.1402 -0.1512 21.01.2024 2.2914 +0.0149 20.01.2024 2.2765 -0.0394 19.01.2024 2.3159 -0.1209 18.01.2024 2.4368