Курс SKALE Network к венгерскому форинту

Обновлено: 20.04.2024 11:10:01
Стоимость SKALE Network (SKL) на текущий момент составляет 33.9517 HUF, а общий объем торгов за 24 часа – 12 714 665 101 HUF. Рыночная капитализация составляет 181 271 719 311 HUF. За последние 24 часа курс SKALE Network относительно венгерского форинта снизился на -2.37%. Изменение за неделю составило -7.23%.


	=
Калькулятор SKL - HUF / Обратный расчет: курс венгерского форинта к SKALE Network

Покупать SKL?Продавать SKL?

33%

67%

Графики

Динамика изменения курса skale network относительно венгерского форинта, за 1 SKL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 33.4581

макс: 35.937

за сутки:

33.9517

Таблица изменений курса skale network : показать

Дата	Курс	+/-
20.04 11:10	33.9517	-0.0882
20.04 11:00	34.0399	-0.0916
20.04 10:50	34.1315	+0.0517
20.04 10:40	34.0798	-0.0157
20.04 10:30	34.0955	-0.0103
20.04 10:20	34.1058	-0.1116
20.04 10:10	34.2174	-0.0391
20.04 10:03	34.2565	-0.0105
20.04 10:00	34.267	-0.1024
20.04 09:50	34.3694	+0.0765
20.04 09:40	34.2929	+0.2266
20.04 09:30	34.0663	+0.118
20.04 09:20	33.9483	+0.0232
20.04 09:10	33.9251	-0.1672
20.04 09:00	34.0923	+0.0233
20.04 08:50	34.069	+0.1159
20.04 08:40	33.9531	+0.1727
20.04 08:30	33.7804	-0.0554
20.04 08:20	33.8358	-0.0493
20.04 08:10	33.8851	-0.1243
20.04 08:03	34.0094	-0.0743
20.04 08:00	34.0837	-0.0512
20.04 07:50	34.1349	+0.1318
20.04 07:40	34.0031	+0.1392
20.04 07:30	33.8639	-0.1098
20.04 07:20	33.9737	-0.1017
20.04 07:10	34.0754	+0.1176
20.04 07:00	33.9578	+0.031
20.04 06:50	33.9268	+0.0432
20.04 06:40	33.8836	-0.0754
20.04 06:30	33.959	-0.0087
20.04 06:20	33.9677	-0.057
20.04 06:10	34.0247	-0.1491
20.04 06:03	34.1738	-0.0544
20.04 06:00	34.2282	-0.2204
20.04 05:50	34.4486	+0.1725
20.04 05:40	34.2761	+0.0277
20.04 05:30	34.2484	-0.1136
20.04 05:20	34.362	+0.0799
20.04 05:10	34.2821	-0.041
20.04 05:00	34.3231	+0.0267
20.04 04:50	34.2964	+0.1712
20.04 04:40	34.1252	+0.3995
20.04 04:30	33.7257	+0.1547
20.04 04:20	33.571	+0.1129
20.04 04:10	33.4581	-0.1453
20.04 04:03	33.6034	-0.046
20.04 04:00	33.6494	-0.2352
20.04 03:50	33.8846	-0.1716
20.04 03:40	34.0562	-0.3048
20.04 03:30	34.361	+0.2368
20.04 03:20	34.1242	-0.0803
20.04 03:10	34.2045	+0.1327
20.04 03:00	34.0718	+0.0236
20.04 02:50	34.0482	+0.301
20.04 02:40	33.7472	+0.0296
20.04 02:30	33.7176	-0.0888
20.04 02:20	33.8064	+0.3311
20.04 02:10	33.4753	-0.6409
20.04 02:03	34.1162	-0.0625
20.04 02:00	34.1787	-0.0591
20.04 01:50	34.2378	-0.038
20.04 01:40	34.2758	-0.1551
20.04 01:30	34.4309	-0.2045
20.04 01:20	34.6354	+0.1727
20.04 01:10	34.4627	-0.077
20.04 01:00	34.5397	-0.0155
20.04 00:50	34.5552	+0.0214
20.04 00:40	34.5338	-0.1173
20.04 00:30	34.6511	+0.1597
20.04 00:20	34.4914	+0.0259
20.04 00:10	34.4655	+0.0706
20.04 00:03	34.3949	+0.097
20.04 00:00	34.2979	-0.0043
19.04 23:50	34.3022	-0.1899
19.04 23:40	34.4921	-0.0475
19.04 23:30	34.5396	-0.1316
19.04 23:20	34.6712	-0.0796
19.04 23:10	34.7508	-0.1039
19.04 23:00	34.8547	+0.1432
19.04 22:50	34.7115	-0.0126
19.04 22:40	34.7241	-0.2072
19.04 22:30	34.9313	-0.02
19.04 22:20	34.9513	+0.1582
19.04 22:10	34.7931	+0.0584
19.04 22:03	34.7347	+0.0011
19.04 22:00	34.7336	+0.159
19.04 21:50	34.5746	-0.2403
19.04 21:40	34.8149	-0.0063
19.04 21:30	34.8212	-0.0558
19.04 21:20	34.877	-0.0228
19.04 21:10	34.8998	-0.2474
19.04 21:00	35.1472	+0.0554
19.04 20:50	35.0918	+0.199
19.04 20:40	34.8928	+0.0495
19.04 20:30	34.8433	-0.1068
19.04 20:20	34.9501	+0.1272
19.04 20:10	34.8229	-0.0998
19.04 20:03	34.9227	+0.0011
19.04 20:00	34.9216	+0.1644
19.04 19:50	34.7572	+0.187
19.04 19:40	34.5702	+0.0775
19.04 19:30	34.4927	-0.3706
19.04 19:20	34.8633	-0.2686
19.04 19:10	35.1319	+0.0166
19.04 19:00	35.1153	-0.0036
19.04 18:50	35.1189	+0.0954
19.04 18:40	35.0235	-0.0481
19.04 18:30	35.0716	-0.0127
19.04 18:20	35.0843	+0.1765
19.04 18:10	34.9078	-0.2247
19.04 18:03	35.1325	-0.0135
19.04 18:00	35.146	-0.1014
19.04 17:50	35.2474	+0.2396
19.04 17:40	35.0078	+0.2732
19.04 17:30	34.7346	-0.437
19.04 17:20	35.1716	-0.1538
19.04 17:10	35.3254	+0.0206
19.04 17:00	35.3048	-0.436
19.04 16:50	35.7408	-0.003
19.04 16:40	35.7438	+0.3227
19.04 16:30	35.4211	+0.1892
19.04 16:20	35.2319	-0.0887
19.04 16:10	35.3206	-0.2242
19.04 16:03	35.5448	+0.0425
19.04 16:00	35.5023	-0.3251
19.04 15:50	35.8274	-0.1096
19.04 15:40	35.937	+0.2519
19.04 15:30	35.6851	+0.2408
19.04 15:20	35.4443	+0.2524
19.04 15:10	35.1919	-0.0203
19.04 15:00	35.2122	-0.1749
19.04 14:50	35.3871	+0.2087
19.04 14:40	35.1784	+0.1037
19.04 14:30	35.0747	-0.2356
19.04 14:20	35.3103	-0.2476
19.04 14:10	35.5579	+0.2154
19.04 14:03	35.3425	-0.0627
19.04 14:00	35.4052	+0.4194
19.04 13:50	34.9858	+0.1442
19.04 13:40	34.8416	+0.0474
19.04 13:30	34.7942	+0.0656
19.04 13:20	34.7286	-0.1795
19.04 13:10	34.9081	+0.2681
19.04 13:00	34.64	-0.0864
19.04 12:50	34.7264	+0.0008
19.04 12:40	34.7256	-0.0321
19.04 12:30	34.7577	+0.1099
19.04 12:20	34.6478	+0.0555
19.04 12:10	34.5923	-0.1531
19.04 12:03	34.7454	-0.0293
19.04 12:00	34.7747

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 29.3365

макс: 38.5096

за неделю:

33.9517

Таблица изменений курса skale network : показать

Дата	Курс	+/-
20.04 11:10	33.9517	-0.0916
20.04 10:50	34.1315	-0.1024
20.04 09:50	34.3694	+0.0233
20.04 08:50	34.069	-0.0512
20.04 07:50	34.1349	+0.031
20.04 06:50	33.9268	-0.2204
20.04 05:50	34.4486	+0.0267
20.04 04:50	34.2964	-0.2352
20.04 03:50	33.8846	+0.0236
20.04 02:50	34.0482	-0.0591
20.04 01:50	34.2378	-0.0155
20.04 00:50	34.5552	-0.0043
19.04 23:50	34.3022	+0.1432
19.04 22:50	34.7115	+0.159
19.04 21:50	34.5746	+0.0554
19.04 20:50	35.0918	+0.1644
19.04 19:50	34.7572	-0.0036
19.04 18:50	35.1189	-0.1014
19.04 17:50	35.2474	-0.436
19.04 16:50	35.7408	-0.3251
19.04 15:50	35.8274	-0.1749
19.04 14:50	35.3871	+0.4194
19.04 13:50	34.9858	-0.0864
19.04 12:50	34.7264	+0.3199
19.04 11:50	34.4548	-0.0797
19.04 10:50	34.1674	+0.4238
19.04 09:50	33.7474	-0.0241
19.04 08:50	32.9612	-0.2485
19.04 07:50	33.6209	+0.1122
19.04 06:50	32.883	+0.3635
19.04 05:50	31.2121	+0.1277
19.04 04:50	32.0021	-0.1267
19.04 03:50	33.3436	+0.1134
19.04 02:50	33.783	-0.0408
19.04 01:50	34.0419	-0.2967
19.04 00:50	34.6322	+0.0914
18.04 23:50	34.5453	+0.0153
18.04 22:50	34.8729	-0.1283
18.04 21:50	34.7558	-0.3336
18.04 20:50	34.9436	+0.0074
18.04 19:50	35.0811	+0.0537
18.04 18:50	35.0833	-0.156
18.04 17:50	35.3455	+0.3155
18.04 16:50	33.8587	-0.1175
18.04 15:50	33.8574	-0.1
18.04 14:50	34.2759	+0.0596
18.04 13:50	33.0347	+0.2611
18.04 12:50	32.8437	+0.0115
18.04 11:50	33.1862	-0.0102
18.04 10:50	32.6578	-0.0197
18.04 09:50	32.7856	+0.0518
18.04 08:50	33.5321	-0.1327
18.04 07:50	33.8449	+0.0474
18.04 06:50	34.2974	-0.0464
18.04 05:50	34.5002	+0.039
18.04 04:50	34.7137	+0.1579
18.04 03:50	34.1084	+0.0182
18.04 02:50	34.5514	-0.1501
18.04 01:50	34.508	-0.0399
18.04 00:50	34.496	-0.3086
17.04 23:50	34.2792	+0.3036
17.04 22:50	34.2097	-0.5289
17.04 21:50	35.1898	+0.151
17.04 20:50	33.5422	-0.0589
17.04 19:50	32.9281	-0.3495
17.04 18:50	33.1534	-0.217
17.04 17:50	33.5707	-0.2569
17.04 16:50	34.3446	+0.169
17.04 15:50	33.8298	-0.0958
17.04 14:50	33.9986	-0.1753
17.04 13:50	34.5007	-0.2216
17.04 12:50	34.9724	-0.216
17.04 11:50	35.5603	-0.6924
17.04 10:50	35.7794	+0.0044
17.04 09:50	34.854	+0.0958
17.04 08:50	34.7833	+0.3768
17.04 07:50	33.6276	-0.0003
17.04 06:50	32.7653	+0.0854
17.04 05:50	32.4974	+0.3279
17.04 04:50	32.3669	+0.1398
17.04 03:50	35.3302	-0.0697
17.04 02:50	35.6451	+0.0401
17.04 01:50	35.7351	+0.0667
17.04 00:50	36.0044	+0.1555
16.04 23:50	35.0757	+0.0574
16.04 22:50	34.6037	+0.1397
16.04 21:50	34.9461	-0.5207
16.04 20:50	35.5222	+0.4629
16.04 19:50	34.4999	+0.1811
16.04 18:50	33.9243	-0.2561
16.04 17:50	34.4779	-0.0198
16.04 16:50	34.3043	-0.231
16.04 15:50	35.1434	+0.7239
16.04 14:50	35.3449	+0.1195
16.04 13:50	34.9861	-0.0047
16.04 12:50	35.3843	+0.2022
16.04 11:50	35.7338	+0.1238
16.04 10:50	35.7104	+0.1802
16.04 09:50	35.2606	-0.1916
16.04 08:50	34.4092	+0.0636
16.04 07:50	33.3985	+0.1569
16.04 06:50	34.0315	+0.3755
16.04 05:50	34.5121	-0.4478
16.04 04:50	34.92	+0.2772
16.04 03:50	33.7075	-0.0388
16.04 02:50	34.2086	-0.0472
16.04 01:50	34.6571	+0.4738
16.04 00:50	33.761	-0.1231
15.04 23:50	33.5726	+0.1761
15.04 22:50	34.1346	-0.4114
15.04 21:50	33.6335	+0.1541
15.04 20:50	34.2229	-0.0267
15.04 19:50	35.3084	+0.1696
15.04 18:50	35.5928	-0.2682
15.04 17:50	36.1527	-0.0809
15.04 16:50	37.6105	+0.0191
15.04 15:50	38.5096	+0.2237
15.04 14:50	38.189	-0.0495
15.04 13:50	38.3514	+0.0147
15.04 12:50	37.5582	-0.6605
15.04 11:50	37.7352	+0.0196
15.04 10:50	37.035	-0.1931
15.04 09:50	37.3965	+0.3044
15.04 08:50	35.666	+0.0041
15.04 07:50	34.4159	-0.1017
15.04 06:50	34.624	-0.0592
15.04 05:50	34.2693	+0.098
15.04 04:50	34.6531	-0.346
15.04 03:50	34.4694	-0.169
15.04 02:50	34.6637	+0.1222
15.04 01:50	34.4057	+0.1945
15.04 00:50	32.4616	-0.1311
14.04 23:50	32.909	-0.0741
14.04 22:50	33.0915	+0.0676
14.04 21:50	33.3117	-0.1513
14.04 20:50	32.8497	-0.1482
14.04 19:50	33.285	-0.0968
14.04 18:50	32.8293	-0.2436
14.04 17:50	32.8781	-0.1692
14.04 16:50	32.81	-0.0158
14.04 15:50	33.2455	+0.0536
14.04 14:50	32.7008	-0.1034
14.04 13:50	33.7747	-0.154
14.04 12:50	33.664	-0.1853
14.04 11:50	33.8412	+0.021
14.04 10:50	33.7055	-0.1374
14.04 09:50	33.7397	-0.1128
14.04 08:50	33.2834	+0.1785
14.04 07:50	32.385	-0.1619
14.04 06:50	31.1113	+0.2091
14.04 05:50	31.1795	+0.1265
14.04 04:50	31.6161	-0.4112
14.04 03:50	31.7065	-0.092
14.04 02:50	32.3327	+0.1185
14.04 01:50	32.0481	+0.639
14.04 00:50	29.3365	-0.9829
13.04 23:50	30.9673	-1.6153
13.04 22:50	33.5432	+0.2251
13.04 21:50	34.4766	+0.3152
13.04 20:50	33.9839	-0.3184
13.04 19:50	35.9316	-0.2149
13.04 18:50	37.0427	-0.0276
13.04 17:50	37.0507	-0.0023
13.04 16:50	37.5763	+0.1755
13.04 15:50	37.2698	-0.0834
13.04 14:50	37.0924	+0.0433
13.04 13:50	36.9518	-0.0225
13.04 12:50	36.754	-0.2293
13.04 11:50	36.5987

* на графике представлен средесуточный курс skale network в течение последних 30 дней.

мин: 29.3365

макс: 44.5442

за месяц:

33.9517

Таблица изменений курса skale network : показать

Дата	Курс	+/-
19.04.2024	34.1115	-0.0127
18.04.2024	34.1242	-0.0364
17.04.2024	34.1606	-0.7682
16.04.2024	34.9288	-0.7893
15.04.2024	35.7181	+2.7049
14.04.2024	33.0132	-2.1633
13.04.2024	35.1765	-5.0274
12.04.2024	40.2039	-2.2684
11.04.2024	42.4723	+0.4184
10.04.2024	42.0539	-0.2578
09.04.2024	42.3117	-0.5595
08.04.2024	42.8712	+0.8344
07.04.2024	42.0368	-0.1973
06.04.2024	42.2341	-1.1957
05.04.2024	43.4298	+0.7108
04.04.2024	42.719	+0.4122
03.04.2024	42.3068	+1.5751
02.04.2024	40.7317	-2.6683
01.04.2024	43.4	-0.3414
31.03.2024	43.7414	-0.8028
30.03.2024	44.5442	+0.1152
29.03.2024	44.429	+1.2862
28.03.2024	43.1428	-0.2479
27.03.2024	43.3907	-0.4408
26.03.2024	43.8315	+3.1025
25.03.2024	40.729	+1.897
24.03.2024	38.832	+2.207
23.03.2024	36.625	+0.3844
22.03.2024	36.2406	+0.2258
21.03.2024	36.0148	+1.2278
20.03.2024	34.787

* на графике представлен средесуточный курс skale network в течение последних 3 месяцев.

мин: 23.6453

макс: 44.5442

за квартал:

33.9517

Таблица изменений курса skale network : показать

Дата	Курс	+/-
19.04.2024	34.1115	-0.0127
18.04.2024	34.1242	-0.0364
17.04.2024	34.1606	-0.7682
16.04.2024	34.9288	-0.7893
15.04.2024	35.7181	+2.7049
14.04.2024	33.0132	-2.1633
13.04.2024	35.1765	-5.0274
12.04.2024	40.2039	-2.2684
11.04.2024	42.4723	+0.4184
10.04.2024	42.0539	-0.2578
09.04.2024	42.3117	-0.5595
08.04.2024	42.8712	+0.8344
07.04.2024	42.0368	-0.1973
06.04.2024	42.2341	-1.1957
05.04.2024	43.4298	+0.7108
04.04.2024	42.719	+0.4122
03.04.2024	42.3068	+1.5751
02.04.2024	40.7317	-2.6683
01.04.2024	43.4	-0.3414
31.03.2024	43.7414	-0.8028
30.03.2024	44.5442	+0.1152
29.03.2024	44.429	+1.2862
28.03.2024	43.1428	-0.2479
27.03.2024	43.3907	-0.4408
26.03.2024	43.8315	+3.1025
25.03.2024	40.729	+1.897
24.03.2024	38.832	+2.207
23.03.2024	36.625	+0.3844
22.03.2024	36.2406	+0.2258
21.03.2024	36.0148	+1.2278
20.03.2024	34.787	+5.475
19.03.2024	29.312	-2.3426
18.03.2024	31.6546	-1.0455
17.03.2024	32.7001	-2.1035
16.03.2024	34.8036	-2.1907
15.03.2024	36.9943	-3.5703
14.03.2024	40.5646	+0.4768
13.03.2024	40.0878	+2.6082
12.03.2024	37.4796	+0.1768
11.03.2024	37.3028	+0.6895
10.03.2024	36.6133	-0.2961
09.03.2024	36.9094	+0.4249
08.03.2024	36.4845	-1.4121
07.03.2024	37.8966	+1.1101
06.03.2024	36.7865	-2.5568
05.03.2024	39.3433	-2.3899
04.03.2024	41.7332	+2.2439
03.03.2024	39.4893	+0.0155
02.03.2024	39.4738	+2.389
01.03.2024	37.0848	+0.7601
29.02.2024	36.3247	+2.3706
28.02.2024	33.9541	+0.4246
27.02.2024	33.5295	+1.5324
26.02.2024	31.9971	+0.8385
25.02.2024	31.1586	+0.1415
24.02.2024	31.0171	+0.4644
23.02.2024	30.5527	-0.2856
22.02.2024	30.8383	+0.3764
21.02.2024	30.4619	-1.9082
20.02.2024	32.3701	-1.2269
19.02.2024	33.597	+0.3974
18.02.2024	33.1996	+0.5942
17.02.2024	32.6054	-1.4185
16.02.2024	34.0239	+0.64
15.02.2024	33.3839	+2.7829
14.02.2024	30.601	+1.2693
13.02.2024	29.3317	+1.0984
12.02.2024	28.2333	+0.1325
11.02.2024	28.1008	-0.0409
10.02.2024	28.1417	+0.2505
09.02.2024	27.8912	+1.501
08.02.2024	26.3902	-0.1656
07.02.2024	26.5558	+0.9108
06.02.2024	25.645	+0.1474
05.02.2024	25.4976	+0.0586
04.02.2024	25.439	-0.3697
03.02.2024	25.8087	-0.1799
02.02.2024	25.9886	+0.5106
01.02.2024	25.478	-0.7973
31.01.2024	26.2753	-1.0507
30.01.2024	27.326	-0.1357
29.01.2024	27.4617	+0.2255
28.01.2024	27.2362	-0.3976
27.01.2024	27.6338	+0.9857
26.01.2024	26.6481	+0.678
25.01.2024	25.9701	+0.9645
24.01.2024	25.0056	+1.3603
23.01.2024	23.6453	-1.2474
22.01.2024	24.8927	-1.6891
21.01.2024	26.5818	+0.1722
20.01.2024	26.4096

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к SKALE Network

Курс SKALE Network к венгерскому форинту

Графики

Таблица изменений курса skale network : показать

Таблица изменений курса skale network : показать