Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Small Love Potion
- Биткоин 66582.99
- Эфириум 3222.17
- Tether 1.0002
- Binance Coin 606.74
- Solana 155.38
- USD Coin 1.0001
- Lido Staked ETH 3219.59
- Рипл 0.54363
- Dogecoin 0.16013
- Tokamak Network 5.7227
- Cardano 0.50117
- SHIBA INU 2.674E-5
- Avalanche 38.5219
- Polkadot 7.254
- Wrapped Bitcoin 66538.65
- Bitcoin Cash 506.03
- Wrapped TRON 0.1136
- TRON 0.11335
- ChainLink 15.2097
- NEAR Protocol 6.8922
Курс Small Love Potion к армянскому драму
Обновлено: 24.04.2024 03:20:01
Стоимость Small Love Potion (SLP) на текущий момент составляет 1.7388 AMD, а общий объем торгов за 24 часа – 4 703 293 061 AMD.
Рыночная капитализация составляет 71 970 624 839 AMD. За последние 24 часа курс Small Love Potion относительно армянского драма снизился на -1.27%. Изменение за неделю составило +12.94%.
| = | ||
| Калькулятор SLP - AMD / Обратный расчет: курс армянского драма к Small Love Potion | ||
| 33% | 67% |
Графики
Динамика изменения курса small love potion относительно армянского драма, за 1 SLP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.7104макс: 1.7685за сутки:
1.7388 Таблица изменений курса small love potion : показать
Дата Курс +/- 24.04 03:20 1.7388 -0.0013 24.04 03:10 1.7401 +0.0092 24.04 03:00 1.7309 - 24.04 02:50 1.7309 +0.0005 24.04 02:40 1.7304 -0.0011 24.04 02:30 1.7315 +0.0022 24.04 02:20 1.7293 +0.0056 24.04 02:10 1.7237 -0.0074 24.04 02:03 1.7311 +0.0001 24.04 02:00 1.731 -0.0041 24.04 01:50 1.7351 +0.0012 24.04 01:40 1.7339 -0.0042 24.04 01:30 1.7381 -0.0016 24.04 01:20 1.7397 +0.003 24.04 01:10 1.7367 +0.0026 24.04 01:00 1.7341 -0.0019 24.04 00:50 1.736 -0.0026 24.04 00:40 1.7386 -0.0009 24.04 00:30 1.7395 +0.0032 24.04 00:20 1.7363 -0.0076 24.04 00:10 1.7439 +0.0015 24.04 00:03 1.7424 +0.0013 24.04 00:00 1.7411 -0.0047 23.04 23:50 1.7458 +0.0036 23.04 23:40 1.7422 +0.007 23.04 23:30 1.7352 -0.0051 23.04 23:20 1.7403 -0.0024 23.04 23:10 1.7427 -0.0021 23.04 23:00 1.7448 -0.0014 23.04 22:50 1.7462 +0.0051 23.04 22:40 1.7411 +0.006 23.04 22:30 1.7351 +0.0026 23.04 22:20 1.7325 -0.0006 23.04 22:10 1.7331 -0.0046 23.04 22:03 1.7377 +0.0007 23.04 22:00 1.737 +0.0032 23.04 21:50 1.7338 -0.0073 23.04 21:40 1.7411 -0.002 23.04 21:30 1.7431 +0.0007 23.04 21:20 1.7424 -0.0062 23.04 21:10 1.7486 -0.0015 23.04 21:00 1.7501 -0.0018 23.04 20:50 1.7519 +0.0034 23.04 20:40 1.7485 +0.0018 23.04 20:30 1.7467 -0.0015 23.04 20:20 1.7482 +0.001 23.04 20:10 1.7472 +0.0011 23.04 20:03 1.7461 -0.0019 23.04 20:00 1.748 +0.0012 23.04 19:50 1.7468 +0.0032 23.04 19:40 1.7436 +0.0021 23.04 19:30 1.7415 -0.0008 23.04 19:20 1.7423 +0.0012 23.04 19:10 1.7411 +0.0056 23.04 19:00 1.7355 -0.0018 23.04 18:50 1.7373 -0.006 23.04 18:40 1.7433 +0.0005 23.04 18:30 1.7428 +0.0013 23.04 18:20 1.7415 -0.0024 23.04 18:10 1.7439 -0.0003 23.04 18:03 1.7442 - 23.04 18:00 1.7442 +0.0073 23.04 17:50 1.7369 -0.0115 23.04 17:40 1.7484 -0.0006 23.04 17:30 1.749 +0.007 23.04 17:20 1.742 +0.0087 23.04 17:10 1.7333 +0.0059 23.04 17:00 1.7274 +0.0031 23.04 16:50 1.7243 +0.0068 23.04 16:40 1.7175 +0.0071 23.04 16:30 1.7104 - 23.04 16:20 1.7104 -0.0031 23.04 16:10 1.7135 -0.0008 23.04 16:03 1.7143 +0.0005 23.04 16:00 1.7138 -0.0049 23.04 15:50 1.7187 -0.0047 23.04 15:40 1.7234 -0.0061 23.04 15:30 1.7295 +0.0045 23.04 15:20 1.725 -0.0031 23.04 15:10 1.7281 +0.0058 23.04 15:00 1.7223 +0.0038 23.04 14:50 1.7185 -0.0024 23.04 14:40 1.7209 -0.0047 23.04 14:30 1.7256 -0.0039 23.04 14:20 1.7295 +0.0053 23.04 14:10 1.7242 -0.0081 23.04 14:03 1.7323 - 23.04 14:00 1.7323 -0.0019 23.04 13:50 1.7342 -0.0002 23.04 13:40 1.7344 +0.0006 23.04 13:30 1.7338 +0.0018 23.04 13:20 1.732 +0.0024 23.04 13:10 1.7296 +0.0099 23.04 13:00 1.7197 +0.0013 23.04 12:50 1.7184 -0.0039 23.04 12:40 1.7223 -0.0024 23.04 12:30 1.7247 -0.0042 23.04 12:20 1.7289 -0.0013 23.04 12:10 1.7302 +0.0004 23.04 12:03 1.7298 +0.0002 23.04 12:00 1.7296 +0.0047 23.04 11:50 1.7249 +0.0006 23.04 11:40 1.7243 -0.0002 23.04 11:30 1.7245 +0.0083 23.04 11:20 1.7162 -0.0072 23.04 11:10 1.7234 +0.0015 23.04 11:00 1.7219 +0.0033 23.04 10:50 1.7186 +0.0021 23.04 10:40 1.7165 -0.0131 23.04 10:30 1.7296 -0.0007 23.04 10:20 1.7303 -0.0043 23.04 10:10 1.7346 +0.0063 23.04 10:03 1.7283 -0.0012 23.04 10:00 1.7295 -0.0094 23.04 09:50 1.7389 -0.0028 23.04 09:40 1.7417 -0.0011 23.04 09:30 1.7428 -0.0012 23.04 09:20 1.744 -0.0048 23.04 09:10 1.7488 +0.0074 23.04 09:00 1.7414 +0.0016 23.04 08:50 1.7398 +0.0037 23.04 08:40 1.7361 +0.0096 23.04 08:30 1.7265 -0.0006 23.04 08:20 1.7271 -0.0023 23.04 08:10 1.7294 +0.0036 23.04 08:03 1.7258 +0.0022 23.04 08:00 1.7236 -0.0073 23.04 07:50 1.7309 -0.0023 23.04 07:40 1.7332 -0.0028 23.04 07:30 1.736 -0.0033 23.04 07:20 1.7393 +0.0019 23.04 07:10 1.7374 +0.0028 23.04 07:00 1.7346 -0.0058 23.04 06:50 1.7404 +0.0046 23.04 06:40 1.7358 -0.0108 23.04 06:30 1.7466 -0.006 23.04 06:20 1.7526 -0.0007 23.04 06:10 1.7533 +0.0056 23.04 06:03 1.7477 -0.0029 23.04 06:00 1.7506 -0.0041 23.04 05:50 1.7547 -0.0029 23.04 05:40 1.7576 -0.0052 23.04 05:30 1.7628 -0.0019 23.04 05:20 1.7647 +0.002 23.04 05:10 1.7627 -0.0018 23.04 05:00 1.7645 -0.0021 23.04 04:50 1.7666 +0.0029 23.04 04:40 1.7637 +0.0036 23.04 04:30 1.7601 -0.0044 23.04 04:20 1.7645 -0.004 23.04 04:10 1.7685 +0.0043 23.04 04:03 1.7642 +0.0031 23.04 04:00 1.7611 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.4556макс: 1.7824за неделю:
1.7388 Таблица изменений курса small love potion : показать
Дата Курс +/- 24.04 03:20 1.7388 - 24.04 02:50 1.7309 -0.0041 24.04 01:50 1.7351 -0.0019 24.04 00:50 1.736 -0.0047 23.04 23:50 1.7458 -0.0014 23.04 22:50 1.7462 +0.0032 23.04 21:50 1.7338 -0.0018 23.04 20:50 1.7519 +0.0012 23.04 19:50 1.7468 -0.0018 23.04 18:50 1.7373 +0.0073 23.04 17:50 1.7369 +0.0031 23.04 16:50 1.7243 -0.0049 23.04 15:50 1.7187 +0.0038 23.04 14:50 1.7185 -0.0019 23.04 13:50 1.7342 +0.0013 23.04 12:50 1.7184 +0.0047 23.04 11:50 1.7249 +0.0033 23.04 10:50 1.7186 -0.0094 23.04 09:50 1.7389 +0.0016 23.04 08:50 1.7398 -0.0073 23.04 07:50 1.7309 -0.0058 23.04 06:50 1.7404 -0.0041 23.04 05:50 1.7547 -0.0021 23.04 04:50 1.7666 +0.0018 23.04 03:50 1.7593 -0.0015 23.04 02:50 1.7522 +0.0054 23.04 01:50 1.7579 +0.001 23.04 00:50 1.7479 +0.0006 22.04 23:50 1.7456 +0.0044 22.04 22:50 1.738 -0.0038 22.04 21:50 1.7463 +0.0116 22.04 20:50 1.7446 -0.0034 22.04 19:50 1.7346 -0.0017 22.04 18:50 1.7414 -0.0037 22.04 17:50 1.7436 +0.0048 22.04 16:50 1.7411 -0.0017 22.04 15:50 1.75 -0.0022 22.04 14:50 1.7486 +0.0084 22.04 13:50 1.7593 +0.0014 22.04 12:50 1.751 -0.0087 22.04 11:50 1.7582 -0.0005 22.04 10:50 1.7643 -0.0042 22.04 09:50 1.7824 +0.0017 22.04 08:50 1.7703 +0.0108 22.04 07:50 1.7578 +0.0106 22.04 06:50 1.7399 +0.0011 22.04 05:50 1.7055 -0.0113 22.04 04:50 1.7141 +0.0022 22.04 03:50 1.7057 -0.0017 22.04 02:50 1.7078 -0.0046 22.04 01:50 1.7172 +0.0012 22.04 00:50 1.7087 +0.0028 21.04 23:50 1.6946 -0.0033 21.04 22:50 1.6986 -0.0003 21.04 21:50 1.6882 +0.0031 21.04 20:50 1.6947 +0.0083 21.04 19:50 1.6797 -0.0041 21.04 18:50 1.7173 -0.0026 21.04 17:50 1.708 -0.0168 21.04 16:50 1.7176 -0.0059 21.04 15:50 1.7288 -0.0036 21.04 14:50 1.7316 +0.0023 21.04 13:50 1.7271 +0.0003 21.04 12:50 1.7182 -0.0047 21.04 11:50 1.7258 +0.0042 21.04 10:50 1.7232 -0.001 21.04 09:50 1.7242 -0.0005 21.04 08:50 1.7226 +0.0044 21.04 07:50 1.7249 -0.0011 21.04 06:50 1.7353 +0.0047 21.04 05:50 1.7348 -0.001 21.04 04:50 1.7285 +0.003 21.04 03:50 1.7115 +0.0026 21.04 02:50 1.7275 -0.0031 21.04 01:50 1.7259 +0.0009 21.04 00:50 1.7323 -0.0009 20.04 23:50 1.7322 +0.0011 20.04 22:50 1.7275 -0.0037 20.04 21:50 1.7293 +0.0128 20.04 20:50 1.7289 -0.0037 20.04 19:50 1.6859 +0.0186 20.04 18:50 1.6423 +0.0047 20.04 17:50 1.6133 -0.0046 20.04 16:50 1.6202 +0.0039 20.04 15:50 1.6122 +0.0017 20.04 14:50 1.6031 +0.0013 20.04 13:50 1.5984 -0.0076 20.04 12:50 1.5953 -0.0066 20.04 11:50 1.6062 -0.0022 20.04 10:50 1.6111 -0.0024 20.04 09:50 1.6142 -0.0017 20.04 08:50 1.6091 -0.0015 20.04 07:50 1.6086 -0.0003 20.04 06:50 1.5927 -0.0041 20.04 05:50 1.6104 +0.0006 20.04 04:50 1.6017 -0.0067 20.04 03:50 1.5832 +0.0043 20.04 02:50 1.5937 -0.0028 20.04 01:50 1.6021 -0.0005 20.04 00:50 1.6122 -0.0001 19.04 23:50 1.5991 +0.0085 19.04 22:50 1.6138 +0.0011 19.04 21:50 1.61 +0.0023 19.04 20:50 1.6222 +0.002 19.04 19:50 1.6101 -0.0005 19.04 18:50 1.6223 -0.0019 19.04 17:50 1.6177 -0.0016 19.04 16:50 1.623 -0.0231 19.04 15:50 1.6402 -0.0074 19.04 14:50 1.6476 +0.008 19.04 13:50 1.6199 +0.0013 19.04 12:50 1.6191 +0.0157 19.04 11:50 1.6132 +0.0015 19.04 10:50 1.5969 +0.0284 19.04 09:50 1.5771 +0.0046 19.04 08:50 1.5294 -0.0043 19.04 07:50 1.5452 -0.0005 19.04 06:50 1.5196 +0.0152 19.04 05:50 1.4556 -0.0042 19.04 04:50 1.4917 -0.0026 19.04 03:50 1.5635 +0.0001 19.04 02:50 1.5754 -0.0025 19.04 01:50 1.5839 -0.0006 19.04 00:50 1.5806 +0.0017 18.04 23:50 1.5758 +0.0041 18.04 22:50 1.5686 -0.001 18.04 21:50 1.5604 -0.0152 18.04 20:50 1.5579 -0.0025 18.04 19:50 1.5713 -0.0019 18.04 18:50 1.5665 -0.0091 18.04 17:50 1.5696 +0.0061 18.04 16:50 1.519 -0.0025 18.04 15:50 1.5189 -0.0026 18.04 14:50 1.5412 -0.0011 18.04 13:50 1.5044 +0.0087 18.04 12:50 1.4975 -0.0014 18.04 11:50 1.5101 +0.0016 18.04 10:50 1.494 +0.0057 18.04 09:50 1.4915 -0.0012 18.04 08:50 1.5306 -0.0053 18.04 07:50 1.5418 -0.0009 18.04 06:50 1.5405 +0.004 18.04 05:50 1.5251 -0.0015 18.04 04:50 1.5169 +0.0118 18.04 03:50 1.4887 +0.0031 18.04 02:50 1.5064 -0.0031 18.04 01:50 1.5224 -0.0011 18.04 00:50 1.5207 -0.0193 17.04 23:50 1.5241 +0.0109 17.04 22:50 1.5214 -0.0053 17.04 21:50 1.5489 +0.0073 17.04 20:50 1.4925 -0.0002 17.04 19:50 1.4666 +0.0041 17.04 18:50 1.4645 -0.0087 17.04 17:50 1.4919 -0.0095 17.04 16:50 1.5218 +0.0095 17.04 15:50 1.4778 -0.0118 17.04 14:50 1.5066 -0.0062 17.04 13:50 1.5208 -0.002 17.04 12:50 1.5346 -0.0034 17.04 11:50 1.5344 -0.0014 17.04 10:50 1.5432 -0.0025 17.04 09:50 1.544 -0.0127 17.04 08:50 1.5529 +0.0076 17.04 07:50 1.5555 -0.0052 17.04 06:50 1.5412 +0.0086 17.04 05:50 1.5314 +0.0126 17.04 04:50 1.5356 +0.0124 17.04 03:50 1.5396 -
* на графике представлен средесуточный курс small love potion в течение последних 30 дней.
мин: 1.4556макс: 2.5359за месяц:
Таблица изменений курса small love potion : показать1.7388 Дата Курс +/- 22.04.2024 1.747 +0.0313 21.04.2024 1.7157 +0.0677 20.04.2024 1.648 +0.0639 19.04.2024 1.5841 +0.0423 18.04.2024 1.5418 +0.0227 17.04.2024 1.5191 -0.0097 16.04.2024 1.5288 -0.0592 15.04.2024 1.588 +0.0746 14.04.2024 1.5134 -0.0804 13.04.2024 1.5938 -0.3482 12.04.2024 1.942 -0.1353 11.04.2024 2.0773 -0.0086 10.04.2024 2.0859 -0.1114 09.04.2024 2.1973 +0.0042 08.04.2024 2.1931 +0.0967 07.04.2024 2.0964 +0.0472 06.04.2024 2.0492 +0.0571 05.04.2024 1.9921 -0.0441 04.04.2024 2.0362 +0.0093 03.04.2024 2.0269 -0.0097 02.04.2024 2.0366 -0.1848 01.04.2024 2.2214 -0.091 31.03.2024 2.3124 -0.0286 30.03.2024 2.341 -0.0293 29.03.2024 2.3703 -0.0245 28.03.2024 2.3948 -0.0388 27.03.2024 2.4336 -0.1023 26.03.2024 2.5359 +0.0341 25.03.2024 2.5018 +0.0783 24.03.2024 2.4235 +0.0067 23.03.2024 2.4168 -
* на графике представлен средесуточный курс small love potion в течение последних 3 месяцев.
Таблица изменений курса small love potion : показать
Дата Курс +/- 22.04.2024 1.747 +0.0313 21.04.2024 1.7157 +0.0677 20.04.2024 1.648 +0.0639 19.04.2024 1.5841 +0.0423 18.04.2024 1.5418 +0.0227 17.04.2024 1.5191 -0.0097 16.04.2024 1.5288 -0.0592 15.04.2024 1.588 +0.0746 14.04.2024 1.5134 -0.0804 13.04.2024 1.5938 -0.3482 12.04.2024 1.942 -0.1353 11.04.2024 2.0773 -0.0086 10.04.2024 2.0859 -0.1114 09.04.2024 2.1973 +0.0042 08.04.2024 2.1931 +0.0967 07.04.2024 2.0964 +0.0472 06.04.2024 2.0492 +0.0571 05.04.2024 1.9921 -0.0441 04.04.2024 2.0362 +0.0093 03.04.2024 2.0269 -0.0097 02.04.2024 2.0366 -0.1848 01.04.2024 2.2214 -0.091 31.03.2024 2.3124 -0.0286 30.03.2024 2.341 -0.0293 29.03.2024 2.3703 -0.0245 28.03.2024 2.3948 -0.0388 27.03.2024 2.4336 -0.1023 26.03.2024 2.5359 +0.0341 25.03.2024 2.5018 +0.0783 24.03.2024 2.4235 +0.0067 23.03.2024 2.4168 +0.0326 22.03.2024 2.3842 -0.0057 21.03.2024 2.3899 +0.1453 20.03.2024 2.2446 +0.0937 19.03.2024 2.1509 -0.1769 18.03.2024 2.3278 -0.0335 17.03.2024 2.3613 -0.1246 16.03.2024 2.4859 -0.0574 15.03.2024 2.5433 -0.2666 14.03.2024 2.8099 -0.0898 13.03.2024 2.8997 +0.1103 12.03.2024 2.7894 -0.1005 11.03.2024 2.8899 -0.097 10.03.2024 2.9869 +0.0477 09.03.2024 2.9392 +0.3184 08.03.2024 2.6208 +0.1633 07.03.2024 2.4575 +0.1043 06.03.2024 2.3532 -0.1576 05.03.2024 2.5108 -0.2911 04.03.2024 2.8019 -0.2142 03.03.2024 3.0161 +1.0544 02.03.2024 1.9617 +0.1733 01.03.2024 1.7884 +0.0309 29.02.2024 1.7575 +0.0486 28.02.2024 1.7089 +0.0287 27.02.2024 1.6802 +0.0472 26.02.2024 1.633 +0.1161 25.02.2024 1.5169 +0.0099 24.02.2024 1.507 +0.0047 23.02.2024 1.5023 -0.0073 22.02.2024 1.5096 +0.0216 21.02.2024 1.488 -0.0771 20.02.2024 1.5651 -0.009 19.02.2024 1.5741 +0.0317 18.02.2024 1.5424 +0.0246 17.02.2024 1.5178 -0.0498 16.02.2024 1.5676 +0.05 15.02.2024 1.5176 +0.0829 14.02.2024 1.4347 +0.0177 13.02.2024 1.417 +0.07 12.02.2024 1.347 -0.0097 11.02.2024 1.3567 +0.1064 10.02.2024 1.2503 +0.0449 09.02.2024 1.2054 +0.028 08.02.2024 1.1774 +0.0217 07.02.2024 1.1557 +0.0032 06.02.2024 1.1525 -0.0267 05.02.2024 1.1792 -0.01 04.02.2024 1.1892 -0.0042 03.02.2024 1.1934 -0.0059 02.02.2024 1.1993 +0.0271 01.02.2024 1.1722 -0.0111 31.01.2024 1.1833 -0.0284 30.01.2024 1.2117 +0.0088 29.01.2024 1.2029 -0.0131 28.01.2024 1.216 +0.0122 27.01.2024 1.2038 +0.023 26.01.2024 1.1808 +0.0368 25.01.2024 1.144 -0.0253 24.01.2024 1.1693 +1.1693 23.01.2024 0