Курсы криптовалют к Small Love Potion

Биткоин 66376.83
Эфириум 3260.58
Tether 0.99993
Binance Coin 611.89
Solana 157.3
USD Coin 0.99995
Lido Staked ETH 3257.55
Рипл 0.54393
Dogecoin 0.16086
Tokamak Network 5.7608
Cardano 0.496
SHIBA INU 2.698E-5
Avalanche 39.0759
Polkadot 7.4404
Wrapped Bitcoin 66435.8
Wrapped TRON 0.11368
Bitcoin Cash 504.78
TRON 0.11345
ChainLink 15.458
NEAR Protocol 7.042

Все криптовалюты » Израильский шекель » Small Love Potion »

Курс Small Love Potion к израильскому шекелю

Обновлено: 24.04.2024 13:20:01
Стоимость Small Love Potion (SLP) на текущий момент составляет 0.01702 ILS, а общий объем торгов за 24 часа – 49 884 807 ILS. Рыночная капитализация составляет 704 592 367 ILS. За последние 24 часа курс Small Love Potion относительно израильского шекеля вырос на +1.92%. Изменение за неделю составило +17.87%.


	=
Калькулятор SLP - ILS / Обратный расчет: курс израильского шекеля к Small Love Potion

Покупать SLP?Продавать SLP?

67%

33%

Графики

Динамика изменения курса small love potion относительно израильского шекеля, за 1 SLP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01657

макс: 0.01732

за сутки:

0.01702

Таблица изменений курса small love potion : показать

Дата	Курс	+/-
24.04 13:20	0.01702	-6.0E-5
24.04 13:10	0.01708	+8.0E-5
24.04 13:00	0.017	+5.0E-5
24.04 12:50	0.01695	-1.0E-5
24.04 12:40	0.01696	-9.0E-5
24.04 12:30	0.01705	+2.0E-5
24.04 12:20	0.01703	+5.0E-5
24.04 12:10	0.01698	-8.0E-5
24.04 12:03	0.01706	-
24.04 12:00	0.01706	-5.0E-5
24.04 11:50	0.01711	-3.0E-5
24.04 11:40	0.01714	+6.0E-5
24.04 11:30	0.01708	-4.0E-5
24.04 11:20	0.01712	-4.0E-5
24.04 11:10	0.01716	+4.0E-5
24.04 11:00	0.01712	-4.0E-5
24.04 10:50	0.01716	-1.0E-5
24.04 10:40	0.01717	-6.0E-5
24.04 10:30	0.01723	-3.0E-5
24.04 10:20	0.01726	+6.0E-5
24.04 10:10	0.0172	-1.0E-5
24.04 10:03	0.01721	-1.0E-5
24.04 10:00	0.01722	-4.0E-5
24.04 09:50	0.01726	+0.00014
24.04 09:40	0.01712	+3.0E-5
24.04 09:30	0.01709	-5.0E-5
24.04 09:20	0.01714	-6.0E-5
24.04 09:10	0.0172	-6.0E-5
24.04 09:00	0.01726	-3.0E-5
24.04 08:50	0.01729	+7.0E-5
24.04 08:40	0.01722	-
24.04 08:30	0.01722	-8.0E-5
24.04 08:20	0.0173	-2.0E-5
24.04 08:10	0.01732	+5.0E-5
24.04 08:03	0.01727	+4.0E-5
24.04 08:00	0.01723	+0.00013
24.04 07:50	0.0171	+0.0001
24.04 07:40	0.017	-3.0E-5
24.04 07:30	0.01703	+6.0E-5
24.04 07:20	0.01697	+3.0E-5
24.04 07:10	0.01694	-3.0E-5
24.04 07:00	0.01697	-2.0E-5
24.04 06:50	0.01699	+7.0E-5
24.04 06:40	0.01692	+8.0E-5
24.04 06:30	0.01684	-3.0E-5
24.04 06:20	0.01687	-1.0E-5
24.04 06:10	0.01688	+4.0E-5
24.04 06:03	0.01684	-1.0E-5
24.04 06:00	0.01685	-1.0E-5
24.04 05:50	0.01686	+2.0E-5
24.04 05:40	0.01684	-5.0E-5
24.04 05:30	0.01689	-5.0E-5
24.04 05:20	0.01694	-
24.04 05:10	0.01694	-2.0E-5
24.04 05:00	0.01696	-3.0E-5
24.04 04:50	0.01699	+3.0E-5
24.04 04:40	0.01696	+1.0E-5
24.04 04:30	0.01695	+3.0E-5
24.04 04:20	0.01692	-1.0E-5
24.04 04:10	0.01693	-
24.04 04:03	0.01693	+3.0E-5
24.04 04:00	0.0169	+3.0E-5
24.04 03:50	0.01687	+4.0E-5
24.04 03:40	0.01683	+0.00013
24.04 03:30	0.0167	-9.0E-5
24.04 03:20	0.01679	-1.0E-5
24.04 03:10	0.0168	+8.0E-5
24.04 03:00	0.01672	+1.0E-5
24.04 02:50	0.01671	-
24.04 02:40	0.01671	-1.0E-5
24.04 02:30	0.01672	+2.0E-5
24.04 02:20	0.0167	+5.0E-5
24.04 02:10	0.01665	-7.0E-5
24.04 02:03	0.01672	-
24.04 02:00	0.01672	-4.0E-5
24.04 01:50	0.01676	+2.0E-5
24.04 01:40	0.01674	-5.0E-5
24.04 01:30	0.01679	-1.0E-5
24.04 01:20	0.0168	+3.0E-5
24.04 01:10	0.01677	+2.0E-5
24.04 01:00	0.01675	-3.0E-5
24.04 00:50	0.01678	-2.0E-5
24.04 00:40	0.0168	-1.0E-5
24.04 00:30	0.01681	+3.0E-5
24.04 00:20	0.01678	-7.0E-5
24.04 00:10	0.01685	+1.0E-5
24.04 00:03	0.01684	+2.0E-5
24.04 00:00	0.01682	-5.0E-5
23.04 23:50	0.01687	+4.0E-5
23.04 23:40	0.01683	+7.0E-5
23.04 23:30	0.01676	-5.0E-5
23.04 23:20	0.01681	-3.0E-5
23.04 23:10	0.01684	-2.0E-5
23.04 23:00	0.01686	-1.0E-5
23.04 22:50	0.01687	+5.0E-5
23.04 22:40	0.01682	+6.0E-5
23.04 22:30	0.01676	+2.0E-5
23.04 22:20	0.01674	-1.0E-5
23.04 22:10	0.01675	-4.0E-5
23.04 22:03	0.01679	+1.0E-5
23.04 22:00	0.01678	+2.0E-5
23.04 21:50	0.01676	-7.0E-5
23.04 21:40	0.01683	-2.0E-5
23.04 21:30	0.01685	+1.0E-5
23.04 21:20	0.01684	-6.0E-5
23.04 21:10	0.0169	-2.0E-5
23.04 21:00	0.01692	-2.0E-5
23.04 20:50	0.01694	+4.0E-5
23.04 20:40	0.0169	+1.0E-5
23.04 20:30	0.01689	-1.0E-5
23.04 20:20	0.0169	+1.0E-5
23.04 20:10	0.01689	+1.0E-5
23.04 20:03	0.01688	-2.0E-5
23.04 20:00	0.0169	+2.0E-5
23.04 19:50	0.01688	+3.0E-5
23.04 19:40	0.01685	+2.0E-5
23.04 19:30	0.01683	-1.0E-5
23.04 19:20	0.01684	+1.0E-5
23.04 19:10	0.01683	+6.0E-5
23.04 19:00	0.01677	-
23.04 18:50	0.01677	-6.0E-5
23.04 18:40	0.01683	-
23.04 18:30	0.01683	+1.0E-5
23.04 18:20	0.01682	-2.0E-5
23.04 18:10	0.01684	-
23.04 18:03	0.01684	-
23.04 18:00	0.01684	-1.0E-5
23.04 17:50	0.01685	-0.00011
23.04 17:40	0.01696	-
23.04 17:30	0.01696	+6.0E-5
23.04 17:20	0.0169	+9.0E-5
23.04 17:10	0.01681	+5.0E-5
23.04 17:00	0.01676	+3.0E-5
23.04 16:50	0.01673	+7.0E-5
23.04 16:40	0.01666	+7.0E-5
23.04 16:30	0.01659	-
23.04 16:20	0.01659	-3.0E-5
23.04 16:10	0.01662	-1.0E-5
23.04 16:03	0.01663	-
23.04 16:00	0.01663	+4.0E-5
23.04 15:50	0.01659	-5.0E-5
23.04 15:40	0.01664	-5.0E-5
23.04 15:30	0.01669	+4.0E-5
23.04 15:20	0.01665	-3.0E-5
23.04 15:10	0.01668	+5.0E-5
23.04 15:00	0.01663	+6.0E-5
23.04 14:50	0.01657	-2.0E-5
23.04 14:40	0.01659	-5.0E-5
23.04 14:30	0.01664	-4.0E-5
23.04 14:20	0.01668	+6.0E-5
23.04 14:10	0.01662	-8.0E-5
23.04 14:03	0.0167	-
23.04 14:00	0.0167

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01397

макс: 0.01732

за неделю:

0.01702

Таблица изменений курса small love potion : показать

Дата	Курс	+/-
24.04 13:20	0.01702	+5.0E-5
24.04 12:50	0.01695	-5.0E-5
24.04 11:50	0.01711	-4.0E-5
24.04 10:50	0.01716	-4.0E-5
24.04 09:50	0.01726	-3.0E-5
24.04 08:50	0.01729	+0.00013
24.04 07:50	0.0171	-2.0E-5
24.04 06:50	0.01699	-1.0E-5
24.04 05:50	0.01686	-3.0E-5
24.04 04:50	0.01699	+3.0E-5
24.04 03:50	0.01687	+1.0E-5
24.04 02:50	0.01671	-4.0E-5
24.04 01:50	0.01676	-3.0E-5
24.04 00:50	0.01678	-5.0E-5
23.04 23:50	0.01687	-1.0E-5
23.04 22:50	0.01687	+2.0E-5
23.04 21:50	0.01676	-2.0E-5
23.04 20:50	0.01694	+2.0E-5
23.04 19:50	0.01688	-
23.04 18:50	0.01677	-1.0E-5
23.04 17:50	0.01685	+3.0E-5
23.04 16:50	0.01673	+4.0E-5
23.04 15:50	0.01659	+6.0E-5
23.04 14:50	0.01657	-4.0E-5
23.04 13:50	0.01674	+0.0001
23.04 12:50	0.0165	+7.0E-5
23.04 11:50	0.01654	-2.0E-5
23.04 10:50	0.01653	-0.00011
23.04 09:50	0.01674	+2.0E-5
23.04 08:50	0.01675	-7.0E-5
23.04 07:50	0.01666	-3.0E-5
23.04 06:50	0.01673	-4.0E-5
23.04 05:50	0.01686	-2.0E-5
23.04 04:50	0.01697	+2.0E-5
23.04 03:50	0.0169	-1.0E-5
23.04 02:50	0.01683	+4.0E-5
23.04 01:50	0.0169	+1.0E-5
23.04 00:50	0.0168	+1.0E-5
22.04 23:50	0.01678	+5.0E-5
22.04 22:50	0.0167	-3.0E-5
22.04 21:50	0.01678	+0.00011
22.04 20:50	0.01677	-3.0E-5
22.04 19:50	0.01667	-1.0E-5
22.04 18:50	0.01673	-3.0E-5
22.04 17:50	0.01674	+6.0E-5
22.04 16:50	0.0167	+3.0E-5
22.04 15:50	0.01674	+3.0E-5
22.04 14:50	0.01667	+8.0E-5
22.04 13:50	0.01677	+4.0E-5
22.04 12:50	0.01667	-0.00011
22.04 11:50	0.01676	-4.0E-5
22.04 10:50	0.01686	-4.0E-5
22.04 09:50	0.01703	+3.0E-5
22.04 08:50	0.0169	+7.0E-5
22.04 07:50	0.01682	+0.0001
22.04 06:50	0.01665	+1.0E-5
22.04 05:50	0.01632	-0.0001
22.04 04:50	0.0164	+1.0E-5
22.04 03:50	0.01634	-2.0E-5
22.04 02:50	0.01636	-3.0E-5
22.04 01:50	0.01644	+1.0E-5
22.04 00:50	0.01636	+2.0E-5
21.04 23:50	0.01623	-3.0E-5
21.04 22:50	0.01627	-
21.04 21:50	0.01617	+3.0E-5
21.04 20:50	0.01623	+8.0E-5
21.04 19:50	0.01609	-4.0E-5
21.04 18:50	0.01645	-2.0E-5
21.04 17:50	0.01636	-0.00016
21.04 16:50	0.01645	-6.0E-5
21.04 15:50	0.01656	-4.0E-5
21.04 14:50	0.01659	+2.0E-5
21.04 13:50	0.01654	-
21.04 12:50	0.01646	-4.0E-5
21.04 11:50	0.01653	+4.0E-5
21.04 10:50	0.01651	-1.0E-5
21.04 09:50	0.01652	-1.0E-5
21.04 08:50	0.0165	+4.0E-5
21.04 07:50	0.01652	-1.0E-5
21.04 06:50	0.01662	+4.0E-5
21.04 05:50	0.01662	-1.0E-5
21.04 04:50	0.01656	+3.0E-5
21.04 03:50	0.01639	+2.0E-5
21.04 02:50	0.01655	-3.0E-5
21.04 01:50	0.01653	+1.0E-5
21.04 00:50	0.01659	-1.0E-5
20.04 23:50	0.01659	+1.0E-5
20.04 22:50	0.01655	-3.0E-5
20.04 21:50	0.01656	+0.00012
20.04 20:50	0.01656	-4.0E-5
20.04 19:50	0.01615	+0.00018
20.04 18:50	0.01573	+5.0E-5
20.04 17:50	0.01545	-5.0E-5
20.04 16:50	0.01552	+4.0E-5
20.04 15:50	0.01544	+1.0E-5
20.04 14:50	0.01536	+1.0E-5
20.04 13:50	0.01531	-7.0E-5
20.04 12:50	0.01528	-7.0E-5
20.04 11:50	0.01539	-2.0E-5
20.04 10:50	0.01543	-2.0E-5
20.04 09:50	0.01546	-1.0E-5
20.04 08:50	0.01541	-2.0E-5
20.04 07:50	0.01541	-1.0E-5
20.04 06:50	0.01526	-3.0E-5
20.04 05:50	0.01542	+1.0E-5
20.04 04:50	0.01534	-6.0E-5
20.04 03:50	0.01516	+4.0E-5
20.04 02:50	0.01527	-3.0E-5
20.04 01:50	0.01535	-1.0E-5
20.04 00:50	0.01545	+1.0E-5
19.04 23:50	0.01532	+8.0E-5
19.04 22:50	0.01546	-
19.04 21:50	0.01543	+2.0E-5
19.04 20:50	0.01555	+3.0E-5
19.04 19:50	0.01543	-1.0E-5
19.04 18:50	0.01555	-5.0E-5
19.04 17:50	0.01553	-5.0E-5
19.04 16:50	0.01561	-0.00018
19.04 15:50	0.01573	-5.0E-5
19.04 14:50	0.01578	+0.0001
19.04 13:50	0.01549	+1.0E-5
19.04 12:50	0.01548	+0.00015
19.04 11:50	0.01543	-2.0E-5
19.04 10:50	0.01531	+0.00018
19.04 09:50	0.01521	+0.00012
19.04 08:50	0.01468	-4.0E-5
19.04 07:50	0.01483	-1.0E-5
19.04 06:50	0.01459	+0.00015
19.04 05:50	0.01397	-3.0E-5
19.04 04:50	0.0143	-2.0E-5
19.04 03:50	0.01498	-
19.04 02:50	0.0151	-3.0E-5
19.04 01:50	0.01518	-1.0E-5
19.04 00:50	0.01515	+2.0E-5
18.04 23:50	0.01511	+4.0E-5
18.04 22:50	0.01504	-1.0E-5
18.04 21:50	0.01496	-0.00015
18.04 20:50	0.01494	-2.0E-5
18.04 19:50	0.01506	-3.0E-5
18.04 18:50	0.01503	-5.0E-5
18.04 17:50	0.01502	+6.0E-5
18.04 16:50	0.01454	-
18.04 15:50	0.01451	-1.0E-5
18.04 14:50	0.01471	-6.0E-5
18.04 13:50	0.01441	+0.0001
18.04 12:50	0.01433	-1.0E-5
18.04 11:50	0.01445	-2.0E-5
18.04 10:50	0.01433	+3.0E-5
18.04 09:50	0.01433	+1.0E-5
18.04 08:50	0.01468	-5.0E-5
18.04 07:50	0.01479	-
18.04 06:50	0.01477	+5.0E-5
18.04 05:50	0.01461	-4.0E-5
18.04 04:50	0.01456	+0.00015
18.04 03:50	0.01426	+3.0E-5
18.04 02:50	0.01443	-2.0E-5
18.04 01:50	0.01457	-2.0E-5
18.04 00:50	0.01457	-0.00018
17.04 23:50	0.0146	+0.00011
17.04 22:50	0.01457	-6.0E-5
17.04 21:50	0.01484	+7.0E-5
17.04 20:50	0.01429	-1.0E-5
17.04 19:50	0.01405	+5.0E-5
17.04 18:50	0.01402	-6.0E-5
17.04 17:50	0.01426	-7.0E-5
17.04 16:50	0.01452	+0.00012
17.04 15:50	0.01407	-0.0001
17.04 14:50	0.01434	-3.0E-5
17.04 13:50	0.01444

* на графике представлен средесуточный курс small love potion в течение последних 30 дней.

мин: 0.01397

макс: 0.02349

за месяц:

0.01702

Таблица изменений курса small love potion : показать

Дата	Курс	+/-
23.04.2024	0.01672	-6.0E-5
22.04.2024	0.01678	+0.00035
21.04.2024	0.01643	+0.00064
20.04.2024	0.01579	+0.00061
19.04.2024	0.01518	+0.00039
18.04.2024	0.01479	+0.00025
17.04.2024	0.01454	+4.0E-5
16.04.2024	0.0145	-0.00056
15.04.2024	0.01506	+0.00045
14.04.2024	0.01461	-0.00078
13.04.2024	0.01539	-0.00321
12.04.2024	0.0186	-0.00139
11.04.2024	0.01999	-
10.04.2024	0.01999	-0.00087
09.04.2024	0.02086	+3.0E-5
08.04.2024	0.02083	+0.00052
07.04.2024	0.02031	+0.00046
06.04.2024	0.01985	+0.00057
05.04.2024	0.01928	-0.00017
04.04.2024	0.01945	+4.0E-5
03.04.2024	0.01941	+0.0001
02.04.2024	0.01931	-0.00139
01.04.2024	0.0207	-0.00095
31.03.2024	0.02165	-0.00027
30.03.2024	0.02192	-0.00031
29.03.2024	0.02223	-0.00011
28.03.2024	0.02234	-0.0003
27.03.2024	0.02264	-0.00085
26.03.2024	0.02349	+0.0005
25.03.2024	0.02299	+0.00083
24.03.2024	0.02216

* на графике представлен средесуточный курс small love potion в течение последних 3 месяцев.

мин: 0.01035

макс: 0.02662

за квартал:

0.01702

Таблица изменений курса small love potion : показать

Дата	Курс	+/-
23.04.2024	0.01672	-6.0E-5
22.04.2024	0.01678	+0.00035
21.04.2024	0.01643	+0.00064
20.04.2024	0.01579	+0.00061
19.04.2024	0.01518	+0.00039
18.04.2024	0.01479	+0.00025
17.04.2024	0.01454	+4.0E-5
16.04.2024	0.0145	-0.00056
15.04.2024	0.01506	+0.00045
14.04.2024	0.01461	-0.00078
13.04.2024	0.01539	-0.00321
12.04.2024	0.0186	-0.00139
11.04.2024	0.01999	-
10.04.2024	0.01999	-0.00087
09.04.2024	0.02086	+3.0E-5
08.04.2024	0.02083	+0.00052
07.04.2024	0.02031	+0.00046
06.04.2024	0.01985	+0.00057
05.04.2024	0.01928	-0.00017
04.04.2024	0.01945	+4.0E-5
03.04.2024	0.01941	+0.0001
02.04.2024	0.01931	-0.00139
01.04.2024	0.0207	-0.00095
31.03.2024	0.02165	-0.00027
30.03.2024	0.02192	-0.00031
29.03.2024	0.02223	-0.00011
28.03.2024	0.02234	-0.0003
27.03.2024	0.02264	-0.00085
26.03.2024	0.02349	+0.0005
25.03.2024	0.02299	+0.00083
24.03.2024	0.02216	+6.0E-5
23.03.2024	0.0221	+0.00035
22.03.2024	0.02175	+0.00023
21.03.2024	0.02152	+0.00104
20.03.2024	0.02048	+0.00088
19.03.2024	0.0196	-0.00152
18.03.2024	0.02112	-0.00043
17.03.2024	0.02155	-0.00114
16.03.2024	0.02269	-0.0005
15.03.2024	0.02319	-0.0022
14.03.2024	0.02539	-0.00088
13.03.2024	0.02627	+0.00093
12.03.2024	0.02534	-0.0006
11.03.2024	0.02594	-0.00051
10.03.2024	0.02645	+0.00042
09.03.2024	0.02603	+0.00284
08.03.2024	0.02319	+0.00134
07.03.2024	0.02185	+0.00091
06.03.2024	0.02094	-0.00138
05.03.2024	0.02232	-0.00253
04.03.2024	0.02485	-0.00177
03.03.2024	0.02662	+0.0093
02.03.2024	0.01732	+0.00157
01.03.2024	0.01575	+0.00025
29.02.2024	0.0155	+0.00037
28.02.2024	0.01513	+0.00014
27.02.2024	0.01499	+0.00039
26.02.2024	0.0146	+0.00104
25.02.2024	0.01356	+8.0E-5
24.02.2024	0.01348	+4.0E-5
23.02.2024	0.01344	-0.00018
22.02.2024	0.01362	+0.00014
21.02.2024	0.01348	-0.00063
20.02.2024	0.01411	+7.0E-5
19.02.2024	0.01404	+0.00034
18.02.2024	0.0137	+0.00022
17.02.2024	0.01348	-0.00053
16.02.2024	0.01401	+0.00045
15.02.2024	0.01356	+0.00063
14.02.2024	0.01293	+0.00014
13.02.2024	0.01279	+0.00058
12.02.2024	0.01221	-6.0E-5
11.02.2024	0.01227	+0.00096
10.02.2024	0.01131	+0.00039
09.02.2024	0.01092	+0.00023
08.02.2024	0.01069	+0.00031
07.02.2024	0.01038	+3.0E-5
06.02.2024	0.01035	-0.00033
05.02.2024	0.01068	-2.0E-5
04.02.2024	0.0107	-4.0E-5
03.02.2024	0.01074	-8.0E-5
02.02.2024	0.01082	+0.00024
01.02.2024	0.01058	-6.0E-5
31.01.2024	0.01064	-0.0003
30.01.2024	0.01094	+6.0E-5
29.01.2024	0.01088	-0.00017
28.01.2024	0.01105	+0.00011
27.01.2024	0.01094	+0.00021
26.01.2024	0.01073	+0.00028
25.01.2024	0.01045	-0.00024
24.01.2024	0.01069

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот