Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Small Love Potion

Курс Small Love Potion к молдавскому лею

Обновлено: 27.10.2021 19:40:01Small Love Potion
Стоимость Small Love Potion (SLP) на текущий момент составляет 1.1026 MDL, а общий объем торгов за 24 часа – 3 934 230 915 MDL. Рыночная капитализация составляет 2 365 314 483 MDL. За последние 24 часа курс Small Love Potion относительно молдавского лея снизился на -7.06%. Изменение за неделю составило -9.56%.

=
Калькулятор SLP - MDL / Обратный расчет: курс молдавского лея к Small Love Potion
Покупать SLP?Продавать SLP?
33%67%

Графики

Динамика изменения курса small love potion относительно молдавского лея, за 1 SLP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0936
    макс: 1.2703
    за сутки:
      1.1026

    Таблица изменений курса small love potion : показать

    ДатаКурс+/-
    27.10 19:401.1026+0.0052
    27.10 19:301.0974-0.0018
    27.10 19:201.0992-0.0035
    27.10 19:101.1027+0.0071
    27.10 19:001.0956+0.002
    27.10 18:501.0936-0.007
    27.10 18:401.1006-0.0035
    27.10 18:301.1041-0.007
    27.10 18:201.1111-0.0001
    27.10 18:101.1112-0.0033
    27.10 18:031.1145-
    27.10 18:001.1145+0.0004
    27.10 17:501.1141+0.0016
    27.10 17:401.1125+0.0017
    27.10 17:301.1108+0.0035
    27.10 17:201.1073-0.0069
    27.10 17:101.1142-0.0017
    27.10 17:001.1159-0.0047
    27.10 16:501.1206-0.0017
    27.10 16:401.1223+0.0002
    27.10 16:301.1221-0.0052
    27.10 16:201.1273-0.0018
    27.10 16:101.1291+0.0036
    27.10 16:031.1255+0.0016
    27.10 16:001.1239-0.0028
    27.10 15:501.1267-0.007
    27.10 15:401.1337-0.0017
    27.10 15:301.1354+0.0105
    27.10 15:201.1249+0.0051
    27.10 15:101.1198-0.0035
    27.10 15:001.1233-0.0026
    27.10 14:501.1259-0.0019
    27.10 14:401.1278-0.0034
    27.10 14:301.1312-0.0018
    27.10 14:201.133-0.0052
    27.10 14:101.1382+0.0069
    27.10 14:031.1313-0.0018
    27.10 14:001.1331+0.0034
    27.10 13:501.1297+0.0089
    27.10 13:401.1208+0.0051
    27.10 13:301.1157-0.0105
    27.10 13:201.1262-0.0018
    27.10 13:101.128-0.0016
    27.10 13:001.1296+0.0021
    27.10 12:501.1275+0.0034
    27.10 12:401.1241+0.0123
    27.10 12:301.1118-0.0158
    27.10 12:201.1276-0.0105
    27.10 12:101.1381-0.0071
    27.10 12:031.1452+0.0001
    27.10 12:001.1451+0.0106
    27.10 11:501.1345-0.0088
    27.10 11:401.1433+0.0088
    27.10 11:301.1345-0.0054
    27.10 11:201.1399+0.0179
    27.10 11:101.122-0.0436
    27.10 11:001.1656-0.0019
    27.10 10:501.1675-0.0087
    27.10 10:401.1762+0.0017
    27.10 10:301.1745-0.0089
    27.10 10:201.1834-0.0105
    27.10 10:101.1939+0.0055
    27.10 10:031.1884-
    27.10 10:001.1884-0.0067
    27.10 09:501.1951+0.0018
    27.10 09:401.1933-0.0017
    27.10 09:301.195-0.0053
    27.10 09:201.2003-0.0089
    27.10 09:101.2092+0.0031
    27.10 09:001.2061-0.0032
    27.10 08:501.2093-0.0032
    27.10 08:401.2125-0.0001
    27.10 08:301.2126-0.0054
    27.10 08:201.218-0.0049
    27.10 08:101.2229-0.0014
    27.10 08:031.2243+0.0071
    27.10 08:001.2172+0.0015
    27.10 07:501.2157-0.0016
    27.10 07:401.2173-0.0002
    27.10 07:301.2175+0.0088
    27.10 07:201.2087+0.0015
    27.10 07:101.2072-0.0075
    27.10 07:001.2147+0.0017
    27.10 06:501.213-0.002
    27.10 06:401.215-0.0069
    27.10 06:301.2219+0.0073
    27.10 06:201.2146+0.0051
    27.10 06:101.2095+0.0108
    27.10 06:031.1987+0.0017
    27.10 06:001.197-0.005
    27.10 05:501.202-0.0068
    27.10 05:401.2088-0.0017
    27.10 05:301.2105+0.0016
    27.10 05:201.2089-0.0034
    27.10 05:101.2123-0.0105
    27.10 05:001.2228-0.0004
    27.10 04:501.2232-0.0017
    27.10 04:401.2249-
    27.10 04:301.2249+0.0053
    27.10 04:201.2196-
    27.10 04:101.2196+0.0001
    27.10 04:031.2195-
    27.10 04:001.2195-0.0036
    27.10 03:501.2231-0.0088
    27.10 03:401.2319-0.0019
    27.10 03:301.2338+0.0017
    27.10 03:201.2321+0.0176
    27.10 03:101.2145-0.0123
    27.10 03:001.2268+0.0001
    27.10 02:501.2267-0.0035
    27.10 02:401.2302+0.0017
    27.10 02:301.2285-0.0069
    27.10 02:201.2354+0.0053
    27.10 02:101.2301+0.0158
    27.10 02:031.2143-0.0054
    27.10 02:001.2197-0.0033
    27.10 01:501.223-0.0053
    27.10 01:401.2283-0.0313
    27.10 01:301.2596-0.0088
    27.10 01:201.2684-0.0017
    27.10 01:101.2701+0.0193
    27.10 01:001.2508-0.0157
    27.10 00:501.2665+0.0034
    27.10 00:401.2631-0.0072
    27.10 00:301.2703+0.0295
    27.10 00:201.2408+0.0211
    27.10 00:101.2197+0.0055
    27.10 00:031.2142-0.0051
    27.10 00:001.2193+0.0087
    26.10 23:501.2106-0.0052
    26.10 23:401.2158-0.007
    26.10 23:301.2228-0.0086
    26.10 23:201.2314+0.0088
    26.10 23:101.2226-0.0085
    26.10 23:001.2311+0.0101
    26.10 22:501.221+0.0085
    26.10 22:401.2125+0.0089
    26.10 22:301.2036-0.011
    26.10 22:201.2146+0.0055
    26.10 22:101.2091+0.0109
    26.10 22:031.1982+0.0071
    26.10 22:001.1911+0.0002
    26.10 21:501.1909+0.0034
    26.10 21:401.1875+0.0016
    26.10 21:301.1859-0.0034
    26.10 21:201.1893-0.002
    26.10 21:101.1913-0.002
    26.10 21:001.1933-0.0021
    26.10 20:501.1954+0.0033
    26.10 20:401.1921+0.0072
    26.10 20:301.1849-0.0002
    26.10 20:201.1851+0.0001
    26.10 20:101.185+0.0036
    26.10 20:031.1814-0.005
    26.10 20:001.1864
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0936
    макс: 1.2703
    за неделю:
      1.1026

    Таблица изменений курса small love potion : показать

    ДатаКурс+/-
    27.10 19:401.1026+0.002
    27.10 18:501.0936+0.0004
    27.10 17:501.1141-0.0047
    27.10 16:501.1206-0.0028
    27.10 15:501.1267-0.0026
    27.10 14:501.1259+0.0034
    27.10 13:501.1297+0.0021
    27.10 12:501.1275+0.0106
    27.10 11:501.1345-0.0019
    27.10 10:501.1675-0.0067
    27.10 09:501.1951-0.0032
    27.10 08:501.2093+0.0015
    27.10 07:501.2157+0.0017
    27.10 06:501.213-0.005
    27.10 05:501.202-0.0004
    27.10 04:501.2232-0.0036
    27.10 03:501.2231+0.0001
    27.10 02:501.2267-0.0033
    27.10 01:501.223-0.0157
    27.10 00:501.2665+0.0087
    26.10 23:501.2106+0.0101
    26.10 22:501.221+0.0002
    26.10 21:501.1909-0.0021
    26.10 20:501.1954-0.0036
    26.10 19:501.19+0.0029
    26.10 18:501.1783+0.0005
    26.10 17:501.1811+0.0044
    26.10 16:501.1895-
    26.10 15:501.188-0.01
    26.10 14:501.1999-0.0015
    26.10 13:501.1806-0.0018
    26.10 12:501.1897+0.0019
    26.10 11:501.1881+0.0081
    26.10 10:501.2006+0.0081
    26.10 09:501.2148+0.0014
    26.10 08:501.1699-0.0031
    26.10 07:501.152-0.0016
    26.10 06:501.1467-0.0033
    26.10 05:501.1518-0.0024
    26.10 04:501.1508-0.0017
    26.10 03:501.1577+0.0001
    26.10 02:501.1727-0.0004
    26.10 01:501.1683-0.0001
    26.10 00:501.1648-0.001
    25.10 23:501.1665-0.0034
    25.10 22:501.1648+0.007
    25.10 21:501.1573+0.0001
    25.10 20:501.1557-0.0016
    25.10 19:501.1661+0.0032
    25.10 18:501.158-0.0071
    25.10 17:501.1546+0.0018
    25.10 16:501.1594-0.0085
    25.10 15:501.1692+0.0057
    25.10 14:501.1564+0.0166
    25.10 13:501.1372-0.0022
    25.10 12:501.1462-0.0012
    25.10 11:501.1582+0.0037
    25.10 10:501.1337-0.0006
    25.10 09:501.131-0.0054
    25.10 08:501.1299-0.0001
    25.10 07:501.1249-0.004
    25.10 06:501.1253-0.0013
    25.10 05:501.1229-0.002
    25.10 04:501.1301-0.002
    25.10 03:501.1173+0.0021
    25.10 02:501.1091-0.0085
    25.10 01:501.1341-0.0096
    25.10 00:501.1445+0.0164
    24.10 23:501.1302+0.0036
    24.10 22:501.1226+0.0019
    24.10 21:501.1077-0.0035
    24.10 20:501.1235+0.0035
    24.10 19:501.1236-0.0034
    24.10 18:501.1218-0.0069
    24.10 17:501.1305-0.0018
    24.10 16:501.1375-0.0018
    24.10 15:501.141-0.0157
    24.10 14:501.1515-0.0047
    24.10 13:501.1723-0.0035
    24.10 12:501.1688-0.0018
    24.10 11:501.1618+0.0016
    24.10 10:501.1618-0.0024
    24.10 09:501.1663-0.0018
    24.10 08:501.171+0.0017
    24.10 07:501.1675-0.0002
    24.10 06:501.1744+0.0018
    24.10 05:501.1694-0.0018
    24.10 04:501.1729-0.0018
    24.10 03:501.1727-0.0016
    24.10 02:501.1799-0.0034
    24.10 01:501.1811-0.0035
    24.10 00:501.1793+0.0018
    23.10 23:501.1791+0.0035
    23.10 22:501.1739-
    23.10 21:501.1758+0.0018
    23.10 20:501.1744-0.0033
    23.10 19:501.1795+0.0052
    23.10 18:501.1815-0.0053
    23.10 17:501.1852+0.0017
    23.10 16:501.1815+0.0018
    23.10 15:501.1792-0.0017
    23.10 14:501.1846-0.002
    23.10 13:501.1745-0.0014
    23.10 12:501.1792-0.0001
    23.10 11:501.1882-0.0014
    23.10 10:501.1931+0.0018
    23.10 09:501.2006-0.0053
    23.10 08:501.1949+0.0086
    23.10 07:501.1881-
    23.10 06:501.1879+0.007
    23.10 05:501.1845+0.0001
    23.10 04:501.1882-0.0052
    23.10 03:501.1981-0.0054
    23.10 02:501.1947+0.0002
    23.10 01:501.191+0.0019
    23.10 00:501.1804+0.0071
    22.10 23:501.182+0.0015
    22.10 22:501.1667-0.0015
    22.10 21:501.173+0.0033
    22.10 20:501.1662-0.001
    22.10 19:501.1777-0.0017
    22.10 18:501.1652+0.0056
    22.10 17:501.163-0.0062
    22.10 16:501.1761+0.0027
    22.10 15:501.1854+0.0034
    22.10 14:501.1889-0.0043
    22.10 13:501.1898-0.001
    22.10 12:501.1909-0.0001
    22.10 11:501.1944-0.0003
    22.10 10:501.1999+0.0119
    22.10 09:501.1789+0.0013
    22.10 08:501.1827-0.0139
    22.10 07:501.207+0.0017
    22.10 06:501.1829-0.0088
    22.10 05:501.1899-0.0037
    22.10 04:501.1972+0.0055
    22.10 03:501.1968+0.0225
    22.10 02:501.1621-0.0093
    22.10 01:501.1714+0.0001
    22.10 00:501.1675-0.0035
    21.10 23:501.17-0.0017
    21.10 22:501.1674-0.0007
    21.10 21:501.1632-0.0052
    21.10 20:501.162-0.0002
    21.10 19:501.1571-0.0001
    21.10 18:301.1582-0.0137
    21.10 16:501.1827-0.008
    21.10 15:501.1815-0.0089
    21.10 14:501.1837-0.0015
    21.10 13:501.2079+0.0047
    21.10 12:501.2049+0.0022
    21.10 11:501.2044+0.0022
    21.10 10:501.1952+0.0031
    21.10 09:501.192+0.002
    21.10 08:501.1937+0.0032
    21.10 07:501.187+0.0024
    21.10 06:501.1861-0.0052
    21.10 05:501.1965-0.0101
    21.10 04:501.2032-0.0052
    21.10 03:501.212-0.0021
    21.10 02:501.2123-
    21.10 01:501.2121+0.0063
    21.10 00:501.2214-0.0054
    20.10 23:501.2354+0.0035
    20.10 22:501.211+0.0019
    20.10 21:501.2075-0.0004
    20.10 20:501.2059+0.0024
    20.10 19:501.2192
  • * на графике представлен средесуточный курс small love potion в течение последних 30 дней.
    мин: 1.0936
    макс: 1.5397
    за месяц:
      1.1026
    Таблица изменений курса small love potion : показать
    ДатаКурс+/-
    26.10.20211.1929+0.0431
    25.10.20211.1498+0.005
    24.10.20211.1448-0.0389
    23.10.20211.1837+0.0006
    22.10.20211.1831-0.0001
    21.10.20211.1832-0.014
    20.10.20211.1972+0.0145
    19.10.20211.1827-0.0079
    18.10.20211.1906-0.0535
    17.10.20211.2441-0.0261
    16.10.20211.2702-0.0296
    15.10.20211.2998-0.054
    14.10.20211.3538+0.088
    13.10.20211.2658-0.0001
    12.10.20211.2659+0.0123
    11.10.20211.2536-0.1316
    10.10.20211.3852-0.0688
    09.10.20211.454-0.0688
    08.10.20211.5228+0.0089
    07.10.20211.5139+0.0764
    06.10.20211.4375-0.1022
    05.10.20211.5397+0.0024
    04.10.20211.5373+0.2818
    03.10.20211.2555+0.001
    02.10.20211.2545+0.0664
    01.10.20211.1881+0.0805
    30.09.20211.1076-0.0317
    29.09.20211.1393-0.0212
    28.09.20211.1605-0.0627
    27.09.20211.2232+0.0656
    26.09.20211.1576
  • * на графике представлен средесуточный курс small love potion в течение последних 3 месяцев. Таблица изменений курса small love potion : показать
    ДатаКурс+/-
    26.10.20211.1929+0.0431
    25.10.20211.1498+0.005
    24.10.20211.1448-0.0389
    23.10.20211.1837+0.0006
    22.10.20211.1831-0.0001
    21.10.20211.1832-0.014
    20.10.20211.1972+0.0145
    19.10.20211.1827-0.0079
    18.10.20211.1906-0.0535
    17.10.20211.2441-0.0261
    16.10.20211.2702-0.0296
    15.10.20211.2998-0.054
    14.10.20211.3538+0.088
    13.10.20211.2658-0.0001
    12.10.20211.2659+0.0123
    11.10.20211.2536-0.1316
    10.10.20211.3852-0.0688
    09.10.20211.454-0.0688
    08.10.20211.5228+0.0089
    07.10.20211.5139+0.0764
    06.10.20211.4375-0.1022
    05.10.20211.5397+0.0024
    04.10.20211.5373+0.2818
    03.10.20211.2555+0.001
    02.10.20211.2545+0.0664
    01.10.20211.1881+0.0805
    30.09.20211.1076-0.0317
    29.09.20211.1393-0.0212
    28.09.20211.1605-0.0627
    27.09.20211.2232+0.0656
    26.09.20211.1576-0.0906
    25.09.20211.2482-0.1166
    24.09.20211.3648-0.0357
    23.09.20211.4005+0.3233
    22.09.20211.0772+0.0015
    21.09.20211.0757-0.1038
    20.09.20211.1795-0.2014
    19.09.20211.3809-0.0674
    18.09.20211.4483-0.0108
    17.09.20211.4591-0.0739
    16.09.20211.533-0.0028
    15.09.20211.5358+0.12
    14.09.20211.4158-0.0051
    13.09.20211.4209-0.1134
    12.09.20211.5343-0.0173
    11.09.20211.5516-0.0738
    10.09.20211.6254-0.1122
    09.09.20211.7376+0.0496
    08.09.20211.688-0.2103
    07.09.20211.8983-0.1845
    06.09.20212.0828-0.045
    05.09.20212.1278-0.102
    04.09.20212.2298-0.1698
    03.09.20212.3996+0.1206
    02.09.20212.279+0.2073
    01.09.20212.0717-0.0436
    31.08.20212.1153-0.2234
    30.08.20212.3387-0.0668
    29.08.20212.4055-0.0883
    28.08.20212.4938-0.0062
    27.08.20212.5-0.0562
    26.08.20212.5562+0.0026
    25.08.20212.5536-0.0245
    24.08.20212.5781-0.1539
    23.08.20212.732-0.0167
    22.08.20212.7487-0.1119
    21.08.20212.8606-0.1033
    20.08.20212.9639+0.0667
    19.08.20212.8972+0.1301
    18.08.20212.7671-0.2395
    17.08.20213.0066-0.0786
    16.08.20213.0852+0.0118
    15.08.20213.0734-0.1238
    14.08.20213.1972-0.1348
    13.08.20213.332-0.0262
    12.08.20213.3582-0.3563
    11.08.20213.7145+0.1169
    10.08.20213.5976+0.1292
    09.08.20213.4684+0.2262
    08.08.20213.2422+0.067
    07.08.20213.1752-0.2071
    06.08.20213.3823-0.2381
    05.08.20213.6204-0.1555
    04.08.20213.7759+0.0711
    03.08.20213.7048-0.1494
    02.08.20213.8542-0.0047
    01.08.20213.8589-0.2731
    31.07.20214.132-0.1177
    30.07.20214.2497-0.2969
    29.07.20214.5466+4.5466
    28.07.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот