Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Small Love Potion

Курс Small Love Potion к норвежской кроне

Обновлено: 27.10.2021 21:00:01Small Love Potion
Стоимость Small Love Potion (SLP) на текущий момент составляет 0.52506 NOK, а общий объем торгов за 24 часа – 1 893 111 879 NOK. Рыночная капитализация составляет 1 126 333 399 NOK. За последние 24 часа курс Small Love Potion относительно норвежской кроны снизился на -7.61%. Изменение за неделю составило -9.33%.

=
Калькулятор SLP - NOK / Обратный расчет: курс норвежской кроны к Small Love Potion
Покупать SLP?Продавать SLP?
33%67%

Графики

Динамика изменения курса small love potion относительно норвежской кроны, за 1 SLP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.52411
    макс: 0.6066
    за сутки:
      0.52506

    Таблица изменений курса small love potion : показать

    ДатаКурс+/-
    27.10 21:000.52506+0.00095
    27.10 20:500.52411-0.00591
    27.10 20:400.53002-0.00333
    27.10 20:300.53335-0.0017
    27.10 20:200.53505+0.0017
    27.10 20:100.53335+0.00168
    27.10 20:030.53167+4.0E-5
    27.10 20:000.53163+0.00141
    27.10 19:500.53022-3.0E-5
    27.10 19:400.53025+0.0025
    27.10 19:300.52775-0.00083
    27.10 19:200.52858-0.00171
    27.10 19:100.53029+0.00341
    27.10 19:000.52688+0.00053
    27.10 18:500.52635-0.00337
    27.10 18:400.52972-0.0017
    27.10 18:300.53142-0.00337
    27.10 18:200.53479-3.0E-5
    27.10 18:100.53482-0.0016
    27.10 18:030.53642+1.0E-5
    27.10 18:000.53641+0.00178
    27.10 17:500.53463+0.0008
    27.10 17:400.53383+0.00083
    27.10 17:300.533+0.00167
    27.10 17:200.53133-0.00332
    27.10 17:100.53465-0.00085
    27.10 17:000.5355-0.00219
    27.10 16:500.53769-0.00081
    27.10 16:400.5385+6.0E-5
    27.10 16:300.53844-0.00249
    27.10 16:200.54093-0.00083
    27.10 16:100.54176+0.00168
    27.10 16:030.54008+0.00079
    27.10 16:000.53929-0.00073
    27.10 15:500.54002-0.00336
    27.10 15:400.54338-0.00082
    27.10 15:300.5442+0.00505
    27.10 15:200.53915+0.00247
    27.10 15:100.53668-0.00168
    27.10 15:000.53836-0.00163
    27.10 14:500.53999-0.00089
    27.10 14:400.54088-0.00165
    27.10 14:300.54253-0.00086
    27.10 14:200.54339-0.00251
    27.10 14:100.5459+0.00331
    27.10 14:030.54259-0.00083
    27.10 14:000.54342+0.00145
    27.10 13:500.54197+0.00425
    27.10 13:400.53772+0.00243
    27.10 13:300.53529-0.00502
    27.10 13:200.54031-0.00087
    27.10 13:100.54118-0.00079
    27.10 13:000.54197+0.00108
    27.10 12:500.54089+0.00165
    27.10 12:400.53924+0.00589
    27.10 12:300.53335-0.00755
    27.10 12:200.5409-0.00506
    27.10 12:100.54596-0.0034
    27.10 12:030.54936+6.0E-5
    27.10 12:000.5493+0.00722
    27.10 11:500.54208-0.00419
    27.10 11:400.54627+0.00417
    27.10 11:300.5421-0.00255
    27.10 11:200.54465+0.00854
    27.10 11:100.53611-0.02081
    27.10 11:000.55692-0.00033
    27.10 10:500.55725-0.00416
    27.10 10:400.56141+0.0008
    27.10 10:300.56061-0.00424
    27.10 10:200.56485-0.00501
    27.10 10:100.56986+0.0026
    27.10 10:030.56726-
    27.10 10:000.56726-0.00355
    27.10 09:500.57081+0.00084
    27.10 09:400.56997-0.00081
    27.10 09:300.57078-0.00255
    27.10 09:200.57333-0.00423
    27.10 09:100.57756+0.00149
    27.10 09:000.57607-0.00088
    27.10 08:500.57695-0.00153
    27.10 08:400.57848-4.0E-5
    27.10 08:300.57852-0.00255
    27.10 08:200.58107-0.00234
    27.10 08:100.58341-0.00067
    27.10 08:030.58408+0.00336
    27.10 08:000.58072+0.0004
    27.10 07:500.58032-0.00074
    27.10 07:400.58106-0.00012
    27.10 07:300.58118+0.00418
    27.10 07:200.577+0.00072
    27.10 07:100.57628-0.00356
    27.10 07:000.57984+0.0008
    27.10 06:500.57904-0.00094
    27.10 06:400.57998-0.00327
    27.10 06:300.58325+0.00347
    27.10 06:200.57978+0.00241
    27.10 06:100.57737+0.00519
    27.10 06:030.57218+0.00079
    27.10 06:000.57139-0.00247
    27.10 05:500.57386-0.00323
    27.10 05:400.57709-0.00085
    27.10 05:300.57794+0.00076
    27.10 05:200.57718-0.00161
    27.10 05:100.57879-0.00501
    27.10 05:000.5838+0.00011
    27.10 04:500.58369-0.00082
    27.10 04:400.58451-
    27.10 04:300.58451+0.00253
    27.10 04:200.58198-3.0E-5
    27.10 04:100.58201+6.0E-5
    27.10 04:030.58195-1.0E-5
    27.10 04:000.58196-0.00199
    27.10 03:500.58395-0.00419
    27.10 03:400.58814-0.0009
    27.10 03:300.58904+0.00081
    27.10 03:200.58823+0.00839
    27.10 03:100.57984-0.00585
    27.10 03:000.58569-0.00014
    27.10 02:500.58583-0.00169
    27.10 02:400.58752+0.00082
    27.10 02:300.5867-0.0033
    27.10 02:200.59+0.00255
    27.10 02:100.58745+0.00749
    27.10 02:030.57996-0.00253
    27.10 02:000.58249-0.00159
    27.10 01:500.58408-0.00255
    27.10 01:400.58663-0.01496
    27.10 01:300.60159-0.00421
    27.10 01:200.6058-0.0008
    27.10 01:100.6066+0.00923
    27.10 01:000.59737-0.00724
    27.10 00:500.60461+0.00163
    27.10 00:400.60298-0.00344
    27.10 00:300.60642+0.0141
    27.10 00:200.59232+0.01007
    27.10 00:100.58225+0.00259
    27.10 00:030.57966-0.00241
    27.10 00:000.58207+0.0044
    26.10 23:500.57767-0.00247
    26.10 23:400.58014-0.00331
    26.10 23:300.58345-0.00413
    26.10 23:200.58758+0.00422
    26.10 23:100.58336-0.00409
    26.10 23:000.58745+0.00483
    26.10 22:500.58262+0.00406
    26.10 22:400.57856+0.00424
    26.10 22:300.57432-0.00525
    26.10 22:200.57957+0.00263
    26.10 22:100.57694+0.00521
    26.10 22:030.57173+0.0034
    26.10 22:000.56833
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.52411
    макс: 0.6066
    за неделю:
      0.52506

    Таблица изменений курса small love potion : показать

    ДатаКурс+/-
    27.10 21:000.52506+0.00095
    27.10 20:500.52411+0.00141
    27.10 19:500.53022+0.00053
    27.10 18:500.52635+0.00178
    27.10 17:500.53463-0.00219
    27.10 16:500.53769-0.00073
    27.10 15:500.54002-0.00163
    27.10 14:500.53999+0.00145
    27.10 13:500.54197+0.00108
    27.10 12:500.54089+0.00722
    27.10 11:500.54208-0.00033
    27.10 10:500.55725-0.00355
    27.10 09:500.57081-0.00088
    27.10 08:500.57695+0.0004
    27.10 07:500.58032+0.0008
    27.10 06:500.57904-0.00247
    27.10 05:500.57386+0.00011
    27.10 04:500.58369-0.00199
    27.10 03:500.58395-0.00014
    27.10 02:500.58583-0.00159
    27.10 01:500.58408-0.00724
    27.10 00:500.60461+0.0044
    26.10 23:500.57767+0.00483
    26.10 22:500.58262-0.0002
    26.10 21:500.56853-0.00132
    26.10 20:500.57099-0.00132
    26.10 19:500.56804+0.00181
    26.10 18:500.56206+0.00136
    26.10 17:500.56224+0.00317
    26.10 16:500.56516-0.00064
    26.10 15:500.56508-0.00456
    26.10 14:500.57054-0.00098
    26.10 13:500.56163-0.00161
    26.10 12:500.56673-0.00043
    26.10 11:500.56729+0.00494
    26.10 10:500.57218+0.0011
    26.10 09:500.5817+0.00137
    26.10 08:500.5595-0.00168
    26.10 07:500.55115-0.00096
    26.10 06:500.54879-0.00157
    26.10 05:500.55121-0.00025
    26.10 04:500.54981-0.00064
    26.10 03:500.55291-0.00019
    26.10 02:500.56033+0.00019
    26.10 01:500.55785-0.0004
    26.10 00:500.5565-0.00161
    25.10 23:500.55846-0.00146
    25.10 22:500.55747+0.00338
    25.10 21:500.55386-0.00067
    25.10 20:500.55378+0.00012
    25.10 19:500.55789+0.00161
    25.10 18:500.55392-0.00384
    25.10 17:500.55276+0.00029
    25.10 16:500.55568-0.00277
    25.10 15:500.55905+0.00279
    25.10 14:500.55284+0.00834
    25.10 13:500.54326+0.00089
    25.10 12:500.5456-0.00069
    25.10 11:500.55142+0.00051
    25.10 10:500.541-0.00036
    25.10 09:500.53979-0.00416
    25.10 08:500.54085-5.0E-5
    25.10 07:500.53844-0.00257
    25.10 06:500.53932-0.00136
    25.10 05:500.53892-0.00077
    25.10 04:500.54217-0.00135
    25.10 03:500.53639+0.00159
    25.10 02:500.53186-0.00293
    25.10 01:500.54267-0.00415
    25.10 00:500.54724+0.00781
    24.10 23:500.54046+0.00172
    24.10 22:500.53682+0.00088
    24.10 21:500.5297-0.00163
    24.10 20:500.53721+0.00167
    24.10 19:500.53729-0.00163
    24.10 18:500.53644-0.0033
    24.10 17:500.54056-0.00085
    24.10 16:500.54393-0.00085
    24.10 15:500.54559-0.00754
    24.10 14:500.55064-0.00228
    24.10 13:500.56059-0.00168
    24.10 12:500.55892-0.00086
    24.10 11:500.55553+0.0008
    24.10 10:500.55553-0.00113
    24.10 09:500.55769-0.00085
    24.10 08:500.55995+0.00083
    24.10 07:500.55827-8.0E-5
    24.10 06:500.56157+0.00084
    24.10 05:500.5592-0.00085
    24.10 04:500.56085-0.00089
    24.10 03:500.56077-0.0008
    24.10 02:500.56422-0.00162
    24.10 01:500.56477-0.00164
    24.10 00:500.56391+0.00084
    23.10 23:500.56384+0.00163
    23.10 22:500.56136-2.0E-5
    23.10 21:500.56225+0.00084
    23.10 20:500.56159-0.00159
    23.10 19:500.56401+0.00251
    23.10 18:500.56497-0.00252
    23.10 17:500.56672+0.00083
    23.10 16:500.56496+0.00085
    23.10 15:500.56388-0.00082
    23.10 14:500.56646-0.00096
    23.10 13:500.56161-0.00067
    23.10 12:500.56386-5.0E-5
    23.10 11:500.56817-0.00065
    23.10 10:500.57051+0.00088
    23.10 09:500.57408-0.00249
    23.10 08:500.57136+0.00412
    23.10 07:500.56812+1.0E-5
    23.10 06:500.56803+0.00335
    23.10 05:500.56642+4.0E-5
    23.10 04:500.56819-0.00249
    23.10 03:500.5729-0.00257
    23.10 02:500.57129+9.0E-5
    23.10 01:500.56952+0.00093
    23.10 00:500.56442+0.00106
    22.10 23:500.56755+0.00059
    22.10 22:500.56036-0.00132
    22.10 21:500.56396+0.00189
    22.10 20:500.56039-0.001
    22.10 19:500.56641+0.00094
    22.10 18:500.55864+0.00266
    22.10 17:500.55762-0.00135
    22.10 16:500.56229+0.00197
    22.10 15:500.56604+0.00178
    22.10 14:500.56759-0.00153
    22.10 13:500.5675-0.00021
    22.10 12:500.56779-0.00085
    22.10 11:500.57028-0.00149
    22.10 10:500.57424+0.00279
    22.10 09:500.5671+0.0008
    22.10 08:500.56876-0.00668
    22.10 07:500.58044+0.00084
    22.10 06:500.56885-0.00383
    22.10 05:500.57181-0.00234
    22.10 04:500.57589+0.00264
    22.10 03:500.5757+0.01096
    22.10 02:500.55888-0.00195
    22.10 01:500.56085-0.0002
    22.10 00:500.55923-0.00178
    21.10 23:500.56053-0.001
    21.10 22:500.55949-0.00225
    21.10 21:500.55939-0.00179
    21.10 20:500.55807+0.00035
    21.10 19:500.55529+0.00103
    21.10 18:300.55477-0.00685
    21.10 16:500.56676-0.0016
    21.10 15:500.56397-0.00265
    21.10 14:500.56343-0.00163
    21.10 13:500.57587+0.00157
    21.10 12:500.57513+0.00094
    21.10 11:500.575+0.00104
    21.10 10:500.5706+0.00104
    21.10 09:500.56951-0.00107
    21.10 08:500.57234+0.00318
    21.10 07:500.56749+0.00205
    21.10 06:500.56618-0.00328
    21.10 05:500.57195-0.00489
    21.10 04:500.57521-0.00354
    21.10 03:500.58045-0.00053
    21.10 02:500.58011-0.00204
    21.10 01:500.58206+0.00471
    21.10 00:500.58486-0.0025
    20.10 23:500.59147+0.00128
    20.10 22:500.58018+0.00028
    20.10 21:500.5791
  • * на графике представлен средесуточный курс small love potion в течение последних 30 дней.
    мин: 0.52411
    макс: 0.75283
    за месяц:
      0.52506
    Таблица изменений курса small love potion : показать
    ДатаКурс+/-
    26.10.20210.569+0.019
    25.10.20210.55+0.00256
    24.10.20210.54744-0.01856
    23.10.20210.566-0.00123
    22.10.20210.56723+0.00052
    21.10.20210.56671-0.0069
    20.10.20210.57361+0.00171
    19.10.20210.5719-0.01
    18.10.20210.5819-0.02472
    17.10.20210.60662-0.01273
    16.10.20210.61935-0.01478
    15.10.20210.63413-0.02913
    14.10.20210.66326+0.03969
    13.10.20210.62357-0.00133
    12.10.20210.6249+0.00693
    11.10.20210.61797-0.0632
    10.10.20210.68117-0.03384
    09.10.20210.71501-0.03335
    08.10.20210.74836+0.00232
    07.10.20210.74604+0.03728
    06.10.20210.70876-0.04078
    05.10.20210.74954-0.00329
    04.10.20210.75283+0.13405
    03.10.20210.61878+0.00046
    02.10.20210.61832+0.03273
    01.10.20210.58559+0.03434
    30.09.20210.55125-0.01459
    29.09.20210.56584-0.00411
    28.09.20210.56995-0.0259
    27.09.20210.59585+0.03218
    26.09.20210.56367
  • * на графике представлен средесуточный курс small love potion в течение последних 3 месяцев. Таблица изменений курса small love potion : показать
    ДатаКурс+/-
    26.10.20210.569+0.019
    25.10.20210.55+0.00256
    24.10.20210.54744-0.01856
    23.10.20210.566-0.00123
    22.10.20210.56723+0.00052
    21.10.20210.56671-0.0069
    20.10.20210.57361+0.00171
    19.10.20210.5719-0.01
    18.10.20210.5819-0.02472
    17.10.20210.60662-0.01273
    16.10.20210.61935-0.01478
    15.10.20210.63413-0.02913
    14.10.20210.66326+0.03969
    13.10.20210.62357-0.00133
    12.10.20210.6249+0.00693
    11.10.20210.61797-0.0632
    10.10.20210.68117-0.03384
    09.10.20210.71501-0.03335
    08.10.20210.74836+0.00232
    07.10.20210.74604+0.03728
    06.10.20210.70876-0.04078
    05.10.20210.74954-0.00329
    04.10.20210.75283+0.13405
    03.10.20210.61878+0.00046
    02.10.20210.61832+0.03273
    01.10.20210.58559+0.03434
    30.09.20210.55125-0.01459
    29.09.20210.56584-0.00411
    28.09.20210.56995-0.0259
    27.09.20210.59585+0.03218
    26.09.20210.56367-0.04413
    25.09.20210.6078-0.05782
    24.09.20210.66562-0.01418
    23.09.20210.6798+0.15201
    22.09.20210.52779-0.0041
    21.09.20210.53189-0.05322
    20.09.20210.58511-0.09765
    19.09.20210.68276-0.03334
    18.09.20210.7161-0.00377
    17.09.20210.71987-0.03436
    16.09.20210.75423+0.00515
    15.09.20210.74908+0.05362
    14.09.20210.69546-0.00416
    13.09.20210.69962-0.05991
    12.09.20210.75953-0.00854
    11.09.20210.76807-0.03235
    10.09.20210.80042-0.06112
    09.09.20210.86154+0.01749
    08.09.20210.84405-0.09836
    07.09.20210.94241-0.08299
    06.09.20211.0254-0.0221
    05.09.20211.0475-0.0503
    04.09.20211.0978-0.0839
    03.09.20211.1817+0.0658
    02.09.20211.1159+0.0976
    01.09.20211.0183-0.0265
    31.08.20211.0448-0.102
    30.08.20211.1468-0.0573
    29.08.20211.2041-0.0273
    28.08.20211.2314-0.0049
    27.08.20211.2363-0.0403
    26.08.20211.2766-0.0041
    25.08.20211.2807-0.0098
    24.08.20211.2905-0.0907
    23.08.20211.3812-0.0257
    22.08.20211.4069-0.0573
    21.08.20211.4642-0.0574
    20.08.20211.5216+0.0328
    19.08.20211.4888+0.0828
    18.08.20211.406-0.1206
    17.08.20211.5266-0.0331
    16.08.20211.5597+0.0162
    15.08.20211.5435-0.0623
    14.08.20211.6058-0.0669
    13.08.20211.6727-0.0196
    12.08.20211.6923-0.1695
    11.08.20211.8618+0.0524
    10.08.20211.8094+0.0617
    09.08.20211.7477+0.1262
    08.08.20211.6215+0.0335
    07.08.20211.588-0.1014
    06.08.20211.6894-0.1018
    05.08.20211.7912-0.0823
    04.08.20211.8735+0.0358
    03.08.20211.8377-0.0657
    02.08.20211.9034-0.006
    01.08.20211.9094-0.1351
    31.07.20212.0445-0.0622
    30.07.20212.1067-0.121
    29.07.20212.2277+2.2277
    28.07.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот