Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Small Love Potion

Курс Small Love Potion к польскому злотому

Обновлено: 27.10.2021 20:30:01Small Love Potion
Стоимость Small Love Potion (SLP) на текущий момент составляет 0.25287 PLN, а общий объем торгов за 24 часа – 900 706 066 PLN. Рыночная капитализация составляет 542 432 752 PLN. За последние 24 часа курс Small Love Potion относительно польского злотого снизился на -6.52%. Изменение за неделю составило -7.65%.

=
Калькулятор SLP - PLN / Обратный расчет: курс польского злотого к Small Love Potion
Покупать SLP?Продавать SLP?
33%67%

Графики

Динамика изменения курса small love potion относительно польского злотого, за 1 SLP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.24939
    макс: 0.28821
    за сутки:
      0.25287

    Таблица изменений курса small love potion : показать

    ДатаКурс+/-
    27.10 20:300.25287-0.0008
    27.10 20:200.25367+0.0008
    27.10 20:100.25287+0.0008
    27.10 20:030.25207+2.0E-5
    27.10 20:000.25205+0.0009
    27.10 19:500.25115-1.0E-5
    27.10 19:400.25116+0.00119
    27.10 19:300.24997-0.0004
    27.10 19:200.25037-0.00081
    27.10 19:100.25118+0.00162
    27.10 19:000.24956+0.00017
    27.10 18:500.24939-0.0016
    27.10 18:400.25099-0.0008
    27.10 18:300.25179-0.0016
    27.10 18:200.25339-1.0E-5
    27.10 18:100.2534-0.00076
    27.10 18:030.25416-
    27.10 18:000.25416+0.00069
    27.10 17:500.25347+0.00038
    27.10 17:400.25309+0.00039
    27.10 17:300.2527+0.0008
    27.10 17:200.2519-0.00158
    27.10 17:100.25348-0.0004
    27.10 17:000.25388-0.00107
    27.10 16:500.25495-0.00039
    27.10 16:400.25534+3.0E-5
    27.10 16:300.25531-0.00118
    27.10 16:200.25649-0.00039
    27.10 16:100.25688+0.00079
    27.10 16:030.25609+0.00038
    27.10 16:000.25571-0.00031
    27.10 15:500.25602-0.00159
    27.10 15:400.25761-0.00039
    27.10 15:300.258+0.00239
    27.10 15:200.25561+0.00118
    27.10 15:100.25443-0.0008
    27.10 15:000.25523-0.00069
    27.10 14:500.25592-0.00042
    27.10 14:400.25634-0.00078
    27.10 14:300.25712-0.00041
    27.10 14:200.25753-0.00119
    27.10 14:100.25872+0.00157
    27.10 14:030.25715-0.0004
    27.10 14:000.25755+0.00077
    27.10 13:500.25678+0.00201
    27.10 13:400.25477+0.00116
    27.10 13:300.25361-0.00238
    27.10 13:200.25599-0.00042
    27.10 13:100.25641-0.00037
    27.10 13:000.25678+0.00058
    27.10 12:500.2562+0.00078
    27.10 12:400.25542+0.00279
    27.10 12:300.25263-0.00358
    27.10 12:200.25621-0.00239
    27.10 12:100.2586-0.00161
    27.10 12:030.26021+2.0E-5
    27.10 12:000.26019+0.00293
    27.10 11:500.25726-0.00199
    27.10 11:400.25925+0.00198
    27.10 11:300.25727-0.00121
    27.10 11:200.25848+0.00405
    27.10 11:100.25443-0.00988
    27.10 11:000.26431-0.00017
    27.10 10:500.26448-0.00197
    27.10 10:400.26645+0.00038
    27.10 10:300.26607-0.00201
    27.10 10:200.26808-0.00238
    27.10 10:100.27046+0.00123
    27.10 10:030.26923-
    27.10 10:000.26923-0.00182
    27.10 09:500.27105+0.0004
    27.10 09:400.27065-0.00038
    27.10 09:300.27103-0.00121
    27.10 09:200.27224-0.00201
    27.10 09:100.27425+0.0007
    27.10 09:000.27355-0.00069
    27.10 08:500.27424-0.00072
    27.10 08:400.27496-2.0E-5
    27.10 08:300.27498-0.00121
    27.10 08:200.27619-0.00112
    27.10 08:100.27731-0.00031
    27.10 08:030.27762+0.00159
    27.10 08:000.27603+0.00033
    27.10 07:500.2757-0.00035
    27.10 07:400.27605-5.0E-5
    27.10 07:300.2761+0.00198
    27.10 07:200.27412+0.00034
    27.10 07:100.27378-0.00169
    27.10 07:000.27547+0.00032
    27.10 06:500.27515-0.00045
    27.10 06:400.2756-0.00155
    27.10 06:300.27715+0.00165
    27.10 06:200.2755+0.00115
    27.10 06:100.27435+0.00246
    27.10 06:030.27189+0.00038
    27.10 06:000.27151-0.00114
    27.10 05:500.27265-0.00154
    27.10 05:400.27419-0.0004
    27.10 05:300.27459+0.00036
    27.10 05:200.27423-0.00077
    27.10 05:100.275-0.00238
    27.10 05:000.27738+2.0E-5
    27.10 04:500.27736-0.00039
    27.10 04:400.27775-
    27.10 04:300.27775+0.0012
    27.10 04:200.27655-1.0E-5
    27.10 04:100.27656+3.0E-5
    27.10 04:030.27653-1.0E-5
    27.10 04:000.27654-0.0009
    27.10 03:500.27744-0.00198
    27.10 03:400.27942-0.00043
    27.10 03:300.27985+0.00038
    27.10 03:200.27947+0.00399
    27.10 03:100.27548-0.00278
    27.10 03:000.27826-2.0E-5
    27.10 02:500.27828-0.0008
    27.10 02:400.27908+0.00039
    27.10 02:300.27869-0.00156
    27.10 02:200.28025+0.0012
    27.10 02:100.27905+0.00357
    27.10 02:030.27548-0.00121
    27.10 02:000.27669-0.00083
    27.10 01:500.27752-0.00121
    27.10 01:400.27873-0.0071
    27.10 01:300.28583-0.002
    27.10 01:200.28783-0.00038
    27.10 01:100.28821+0.00438
    27.10 01:000.28383-0.0035
    27.10 00:500.28733+0.00077
    27.10 00:400.28656-0.00163
    27.10 00:300.28819+0.0067
    27.10 00:200.28149+0.00478
    27.10 00:100.27671+0.00123
    27.10 00:030.27548-0.00114
    27.10 00:000.27662+0.002
    26.10 23:500.27462-0.00118
    26.10 23:400.2758-0.00157
    26.10 23:300.27737-0.00196
    26.10 23:200.27933+0.002
    26.10 23:100.27733-0.00194
    26.10 23:000.27927+0.00246
    26.10 22:500.27681+0.00193
    26.10 22:400.27488+0.00202
    26.10 22:300.27286-0.0025
    26.10 22:200.27536+0.00125
    26.10 22:100.27411+0.00248
    26.10 22:030.27163+0.00161
    26.10 22:000.27002+6.0E-5
    26.10 21:500.26996+0.00078
    26.10 21:400.26918+0.00036
    26.10 21:300.26882-0.00078
    26.10 21:200.2696-0.00045
    26.10 21:100.27005-0.00045
    26.10 21:000.2705
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.24939
    макс: 0.28821
    за неделю:
      0.25287

    Таблица изменений курса small love potion : показать

    ДатаКурс+/-
    27.10 20:300.25287+0.0009
    27.10 19:500.25115+0.00017
    27.10 18:500.24939+0.00069
    27.10 17:500.25347-0.00107
    27.10 16:500.25495-0.00031
    27.10 15:500.25602-0.00069
    27.10 14:500.25592+0.00077
    27.10 13:500.25678+0.00058
    27.10 12:500.2562+0.00293
    27.10 11:500.25726-0.00017
    27.10 10:500.26448-0.00182
    27.10 09:500.27105-0.00069
    27.10 08:500.27424+0.00033
    27.10 07:500.2757+0.00032
    27.10 06:500.27515-0.00114
    27.10 05:500.27265+2.0E-5
    27.10 04:500.27736-0.0009
    27.10 03:500.27744-2.0E-5
    27.10 02:500.27828-0.00083
    27.10 01:500.27752-0.0035
    27.10 00:500.28733+0.002
    26.10 23:500.27462+0.00246
    26.10 22:500.27681+6.0E-5
    26.10 21:500.26996-0.00065
    26.10 20:500.27115-0.00074
    26.10 19:500.26987+0.00075
    26.10 18:500.26713+0.00044
    26.10 17:500.26742+0.00128
    26.10 16:500.26904+0.00012
    26.10 15:500.26858-0.00197
    26.10 14:500.27098-0.0005
    26.10 13:500.26679-0.00118
    26.10 12:500.26962-0.00038
    26.10 11:500.27006+0.00241
    26.10 10:500.27233+0.00054
    26.10 09:500.27685+0.00043
    26.10 08:500.26651-0.00082
    26.10 07:500.26256-0.00041
    26.10 06:500.26139-0.0007
    26.10 05:500.2625-3.0E-5
    26.10 04:500.26174-0.00023
    26.10 03:500.26314-1.0E-5
    26.10 02:500.26659-1.0E-5
    26.10 01:500.26551-3.0E-5
    26.10 00:500.26471-0.00066
    25.10 23:500.26553-0.00088
    25.10 22:500.26524+0.00153
    25.10 21:500.2636-0.00016
    25.10 20:500.2634-0.00024
    25.10 19:500.26565+0.00098
    25.10 18:500.26355-0.00179
    25.10 17:500.26296+2.0E-5
    25.10 16:500.26446-0.00114
    25.10 15:500.26588+0.0017
    25.10 14:500.26255+0.00402
    25.10 13:500.25793+0.00043
    25.10 12:500.25903-0.00027
    25.10 11:500.26173+0.00027
    25.10 10:500.25676+0.00012
    25.10 09:500.25589-0.00183
    25.10 08:500.25625+9.0E-5
    25.10 07:500.25499-0.00121
    25.10 06:500.2554-0.00043
    25.10 05:500.255-0.00026
    25.10 04:500.25643-0.00042
    25.10 03:500.25348+0.00055
    25.10 02:500.25154-0.00139
    25.10 01:500.25666-0.0021
    25.10 00:500.25896+0.00356
    24.10 23:500.25589+0.00093
    24.10 22:500.25405+0.00042
    24.10 21:500.25067-0.00077
    24.10 20:500.25423+0.00079
    24.10 19:500.25427-0.00077
    24.10 18:500.25386-0.00156
    24.10 17:500.25581-0.0004
    24.10 16:500.25741-0.00041
    24.10 15:500.2582-0.00358
    24.10 14:500.26059-0.00108
    24.10 13:500.26529-0.00079
    24.10 12:500.2645-0.00041
    24.10 11:500.2629+0.00038
    24.10 10:500.2629-0.00053
    24.10 09:500.26392-0.0004
    24.10 08:500.26499+0.0004
    24.10 07:500.26419-3.0E-5
    24.10 06:500.26575+0.00039
    24.10 05:500.26464-0.00041
    24.10 04:500.26542-0.00042
    24.10 03:500.26538-0.00038
    24.10 02:500.26701-0.00077
    24.10 01:500.26727-0.00077
    24.10 00:500.26686+0.0004
    23.10 23:500.26683+0.00077
    23.10 22:500.26566-1.0E-5
    23.10 21:500.26608+0.0004
    23.10 20:500.26576-0.00075
    23.10 19:500.26691+0.00118
    23.10 18:500.26737-0.00119
    23.10 17:500.26819+0.00039
    23.10 16:500.26736+0.0004
    23.10 15:500.26685-0.00039
    23.10 14:500.26807-0.00046
    23.10 13:500.26578-0.00032
    23.10 12:500.26684-3.0E-5
    23.10 11:500.26888-0.00031
    23.10 10:500.26999+0.00041
    23.10 09:500.27168-0.00118
    23.10 08:500.27039+0.00195
    23.10 07:500.26886+1.0E-5
    23.10 06:500.26881+0.00159
    23.10 05:500.26805+2.0E-5
    23.10 04:500.26889-0.00118
    23.10 03:500.27112-0.00122
    23.10 02:500.27036+4.0E-5
    23.10 01:500.26952+0.00043
    23.10 00:500.26711+0.00071
    22.10 23:500.26838-0.0001
    22.10 22:500.26536-0.00042
    22.10 21:500.26686+0.00089
    22.10 20:500.26517-0.00036
    22.10 19:500.26791+0.00019
    22.10 18:500.2645+0.00129
    22.10 17:500.26399-0.00066
    22.10 16:500.26622+0.00059
    22.10 15:500.26834+0.00072
    22.10 14:500.2692-0.00092
    22.10 13:500.26936-0.00054
    22.10 12:500.26994-
    22.10 11:500.27072+0.00018
    22.10 10:500.27172+0.00102
    22.10 09:500.26864+0.00033
    22.10 08:500.26947-0.0031
    22.10 07:500.27494+0.00036
    22.10 06:500.26949-0.00195
    22.10 05:500.27103-0.00094
    22.10 04:500.27279+0.00129
    22.10 03:500.27267+0.00519
    22.10 02:500.2647-0.00103
    22.10 01:500.26574+1.0E-5
    22.10 00:500.26486-0.00093
    21.10 23:500.26556-0.00043
    21.10 22:500.26502-0.00114
    21.10 21:500.26505-0.00082
    21.10 20:500.2644+0.00018
    21.10 19:500.26306+0.00018
    21.10 18:300.26313-0.00323
    21.10 16:500.2688-0.001
    21.10 15:500.26771-0.00141
    21.10 14:500.2676-0.00021
    21.10 13:500.27294+0.00097
    21.10 12:500.27236+0.0004
    21.10 11:500.27235+0.00114
    21.10 10:500.26962+0.00094
    21.10 09:500.26865-0.00115
    21.10 08:500.27064+0.00111
    21.10 07:500.26874+0.00072
    21.10 06:500.26837-0.0012
    21.10 05:500.27075-0.00238
    21.10 04:500.27236-0.00125
    21.10 03:500.27442-0.0005
    21.10 02:500.27452-0.00024
    21.10 01:500.27472+0.00141
    21.10 00:500.27686-0.00118
    20.10 23:500.27999+0.00077
    20.10 22:500.27448+0.0003
    20.10 21:500.27381
  • * на графике представлен средесуточный курс small love potion в течение последних 30 дней.
    мин: 0.24939
    макс: 0.34956
    за месяц:
      0.25287
    Таблица изменений курса small love potion : показать
    ДатаКурс+/-
    26.10.20210.27042+0.00873
    25.10.20210.26169+0.00262
    24.10.20210.25907-0.00878
    23.10.20210.26785-0.00072
    22.10.20210.26857-0.00022
    21.10.20210.26879-0.00153
    20.10.20210.27032+0.00082
    19.10.20210.2695-0.00367
    18.10.20210.27317-0.01037
    17.10.20210.28354-0.00594
    16.10.20210.28948-0.00699
    15.10.20210.29647-0.0128
    14.10.20210.30927+0.02007
    13.10.20210.2892-0.00059
    12.10.20210.28979+0.00325
    11.10.20210.28654-0.03077
    10.10.20210.31731-0.01576
    09.10.20210.33307-0.01649
    08.10.20210.34956+0.00533
    07.10.20210.34423+0.01897
    06.10.20210.32526-0.02418
    05.10.20210.34944+0.00301
    04.10.20210.34643+0.06326
    03.10.20210.28317+0.00022
    02.10.20210.28295+0.01463
    01.10.20210.26832+0.01764
    30.09.20210.25068-0.00765
    29.09.20210.25833-0.0032
    28.09.20210.26153-0.0108
    27.09.20210.27233+0.01457
    26.09.20210.25776
  • * на графике представлен средесуточный курс small love potion в течение последних 3 месяцев. Таблица изменений курса small love potion : показать
    ДатаКурс+/-
    26.10.20210.27042+0.00873
    25.10.20210.26169+0.00262
    24.10.20210.25907-0.00878
    23.10.20210.26785-0.00072
    22.10.20210.26857-0.00022
    21.10.20210.26879-0.00153
    20.10.20210.27032+0.00082
    19.10.20210.2695-0.00367
    18.10.20210.27317-0.01037
    17.10.20210.28354-0.00594
    16.10.20210.28948-0.00699
    15.10.20210.29647-0.0128
    14.10.20210.30927+0.02007
    13.10.20210.2892-0.00059
    12.10.20210.28979+0.00325
    11.10.20210.28654-0.03077
    10.10.20210.31731-0.01576
    09.10.20210.33307-0.01649
    08.10.20210.34956+0.00533
    07.10.20210.34423+0.01897
    06.10.20210.32526-0.02418
    05.10.20210.34944+0.00301
    04.10.20210.34643+0.06326
    03.10.20210.28317+0.00022
    02.10.20210.28295+0.01463
    01.10.20210.26832+0.01764
    30.09.20210.25068-0.00765
    29.09.20210.25833-0.0032
    28.09.20210.26153-0.0108
    27.09.20210.27233+0.01457
    26.09.20210.25776-0.02018
    25.09.20210.27794-0.02632
    24.09.20210.30426-0.00691
    23.09.20210.31117+0.07006
    22.09.20210.24111-0.00032
    21.09.20210.24143-0.02219
    20.09.20210.26362-0.04337
    19.09.20210.30699-0.01499
    18.09.20210.32198-0.00219
    17.09.20210.32417-0.0154
    16.09.20210.33957+0.00298
    15.09.20210.33659+0.02659
    14.09.20210.31-0.00209
    13.09.20210.31209-0.02449
    12.09.20210.33658-0.00379
    11.09.20210.34037-0.01535
    10.09.20210.35572-0.02676
    09.09.20210.38248+0.01279
    08.09.20210.36969-0.04385
    07.09.20210.41354-0.03729
    06.09.20210.45083-0.00807
    05.09.20210.4589-0.02199
    04.09.20210.48089-0.03653
    03.09.20210.51742+0.02661
    02.09.20210.49081+0.04508
    01.09.20210.44573-0.01368
    31.08.20210.45941-0.05355
    30.08.20210.51296-0.0172
    29.08.20210.53016-0.01749
    28.08.20210.54765-0.0017
    27.08.20210.54935-0.01398
    26.08.20210.56333-0.00042
    25.08.20210.56375-0.00473
    24.08.20210.56848-0.03661
    23.08.20210.60509-0.00631
    22.08.20210.6114-0.02488
    21.08.20210.63628-0.0244
    20.08.20210.66068+0.01313
    19.08.20210.64755+0.03281
    18.08.20210.61474-0.05464
    17.08.20210.66938-0.01405
    16.08.20210.68343+0.0041
    15.08.20210.67933-0.02737
    14.08.20210.7067-0.03086
    13.08.20210.73756-0.00837
    12.08.20210.74593-0.07268
    11.08.20210.81861+0.02719
    10.08.20210.79142+0.03228
    09.08.20210.75914+0.04986
    08.08.20210.70928+0.01466
    07.08.20210.69462-0.04481
    06.08.20210.73943-0.0416
    05.08.20210.78103-0.0331
    04.08.20210.81413+0.01539
    03.08.20210.79874-0.03121
    02.08.20210.82995-0.00381
    01.08.20210.83376-0.059
    31.07.20210.89276-0.02549
    30.07.20210.91825-0.06242
    29.07.20210.98067+0.98067
    28.07.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот