Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Small Love Potion

Курс Small Love Potion к турецкой лире

Обновлено: 27.10.2021 19:50:01Small Love Potion
Стоимость Small Love Potion (SLP) на текущий момент составляет 0.60006 TRY, а общий объем торгов за 24 часа – 2 140 596 734 TRY. Рыночная капитализация составляет 1 287 203 214 TRY. За последние 24 часа курс Small Love Potion относительно турецкой лиры снизился на -7.13%. Изменение за неделю составило -7.44%.

=
Калькулятор SLP - TRY / Обратный расчет: курс турецкой лиры к Small Love Potion
Покупать SLP?Продавать SLP?
33%67%

Графики

Динамика изменения курса small love potion относительно турецкой лиры, за 1 SLP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.59544
    макс: 0.69201
    за сутки:
      0.60006

    Таблица изменений курса small love potion : показать

    ДатаКурс+/-
    27.10 19:500.60006-3.0E-5
    27.10 19:400.60009+0.00284
    27.10 19:300.59725-0.00095
    27.10 19:200.5982-0.00193
    27.10 19:100.60013+0.00385
    27.10 19:000.59628+0.00084
    27.10 18:500.59544-0.00381
    27.10 18:400.59925-0.00192
    27.10 18:300.60117-0.00382
    27.10 18:200.60499-3.0E-5
    27.10 18:100.60502-0.00181
    27.10 18:030.60683+1.0E-5
    27.10 18:000.60682+0.00091
    27.10 17:500.60591+0.00091
    27.10 17:400.605+0.00093
    27.10 17:300.60407+0.0019
    27.10 17:200.60217-0.00376
    27.10 17:100.60593-0.00096
    27.10 17:000.60689-0.00232
    27.10 16:500.60921-0.00091
    27.10 16:400.61012+7.0E-5
    27.10 16:300.61005-0.00282
    27.10 16:200.61287-0.00095
    27.10 16:100.61382+0.00191
    27.10 16:030.61191+0.0009
    27.10 16:000.61101+0.00096
    27.10 15:500.61005-0.00379
    27.10 15:400.61384-0.00093
    27.10 15:300.61477+0.0057
    27.10 15:200.60907+0.00279
    27.10 15:100.60628-0.0019
    27.10 15:000.60818-0.00259
    27.10 14:500.61077-0.001
    27.10 14:400.61177-0.00187
    27.10 14:300.61364-0.00097
    27.10 14:200.61461-0.00285
    27.10 14:100.61746+0.00375
    27.10 14:030.61371-0.00094
    27.10 14:000.61465+0.00139
    27.10 13:500.61326+0.00481
    27.10 13:400.60845+0.00275
    27.10 13:300.6057-0.00568
    27.10 13:200.61138-0.00099
    27.10 13:100.61237-0.00089
    27.10 13:000.61326+0.00189
    27.10 12:500.61137+0.00187
    27.10 12:400.6095+0.00665
    27.10 12:300.60285-0.00853
    27.10 12:200.61138-0.00572
    27.10 12:100.6171-0.00384
    27.10 12:030.62094+6.0E-5
    27.10 12:000.62088+0.00661
    27.10 11:500.61427-0.00475
    27.10 11:400.61902+0.00473
    27.10 11:300.61429-0.00289
    27.10 11:200.61718+0.00967
    27.10 11:100.60751-0.02358
    27.10 11:000.63109-0.00068
    27.10 10:500.63177-0.00471
    27.10 10:400.63648+0.0009
    27.10 10:300.63558-0.0048
    27.10 10:200.64038-0.00569
    27.10 10:100.64607+0.00295
    27.10 10:030.64312-
    27.10 10:000.64312-0.00743
    27.10 09:500.65055+0.00096
    27.10 09:400.64959-0.00093
    27.10 09:300.65052-0.0029
    27.10 09:200.65342-0.00482
    27.10 09:100.65824+0.00169
    27.10 09:000.65655-0.00189
    27.10 08:500.65844-0.00174
    27.10 08:400.66018-4.0E-5
    27.10 08:300.66022-0.00291
    27.10 08:200.66313-0.00268
    27.10 08:100.66581-0.00076
    27.10 08:030.66657+0.00383
    27.10 08:000.66274+0.00047
    27.10 07:500.66227-0.00085
    27.10 07:400.66312-0.00012
    27.10 07:300.66324+0.00477
    27.10 07:200.65847+0.00082
    27.10 07:100.65765-0.00406
    27.10 07:000.66171+0.00093
    27.10 06:500.66078-0.00107
    27.10 06:400.66185-0.00373
    27.10 06:300.66558+0.00396
    27.10 06:200.66162+0.00275
    27.10 06:100.65887+0.00593
    27.10 06:030.65294+0.0009
    27.10 06:000.65204-0.00249
    27.10 05:500.65453-0.00369
    27.10 05:400.65822-0.00097
    27.10 05:300.65919+0.00087
    27.10 05:200.65832-0.00184
    27.10 05:100.66016-0.00572
    27.10 05:000.66588-6.0E-5
    27.10 04:500.66594-0.00094
    27.10 04:400.66688+1.0E-5
    27.10 04:300.66687+0.00288
    27.10 04:200.66399-3.0E-5
    27.10 04:100.66402+7.0E-5
    27.10 04:030.66395-2.0E-5
    27.10 04:000.66397-0.00236
    27.10 03:500.66633-0.00478
    27.10 03:400.67111-0.00102
    27.10 03:300.67213+0.00092
    27.10 03:200.67121+0.00958
    27.10 03:100.66163-0.00668
    27.10 03:000.66831+0.00022
    27.10 02:500.66809-0.00192
    27.10 02:400.67001+0.00094
    27.10 02:300.66907-0.00376
    27.10 02:200.67283+0.00289
    27.10 02:100.66994+0.00856
    27.10 02:030.66138-0.00289
    27.10 02:000.66427-0.00159
    27.10 01:500.66586-0.00291
    27.10 01:400.66877-0.01704
    27.10 01:300.68581-0.00481
    27.10 01:200.69062-0.0009
    27.10 01:100.69152+0.01051
    27.10 01:000.68101-0.00893
    27.10 00:500.68994+0.00186
    27.10 00:400.68808-0.00393
    27.10 00:300.69201+0.01609
    27.10 00:200.67592+0.01149
    27.10 00:100.66443+0.00296
    27.10 00:030.66147-0.00275
    27.10 00:000.66422+0.00442
    26.10 23:500.6598-0.00282
    26.10 23:400.66262-0.00379
    26.10 23:300.66641-0.00471
    26.10 23:200.67112+0.00482
    26.10 23:100.6663-0.00467
    26.10 23:000.67097+0.00601
    26.10 22:500.66496+0.00462
    26.10 22:400.66034+0.00485
    26.10 22:300.65549-0.006
    26.10 22:200.66149+0.00301
    26.10 22:100.65848+0.00595
    26.10 22:030.65253+0.00387
    26.10 22:000.64866-9.0E-5
    26.10 21:500.64875+0.00187
    26.10 21:400.64688+0.00087
    26.10 21:300.64601-0.00188
    26.10 21:200.64789-0.00107
    26.10 21:100.64896-0.0011
    26.10 21:000.65006-0.00093
    26.10 20:500.65099+0.00178
    26.10 20:400.64921+0.00392
    26.10 20:300.64529-0.0001
    26.10 20:200.64539+7.0E-5
    26.10 20:100.64532+0.00197
    26.10 20:030.64335-0.00277
    26.10 20:000.64612
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.59544
    макс: 0.69201
    за неделю:
      0.60006

    Таблица изменений курса small love potion : показать

    ДатаКурс+/-
    27.10 19:500.60006+0.00084
    27.10 18:500.59544+0.00091
    27.10 17:500.60591-0.00232
    27.10 16:500.60921+0.00096
    27.10 15:500.61005-0.00259
    27.10 14:500.61077+0.00139
    27.10 13:500.61326+0.00189
    27.10 12:500.61137+0.00661
    27.10 11:500.61427-0.00068
    27.10 10:500.63177-0.00743
    27.10 09:500.65055-0.00189
    27.10 08:500.65844+0.00047
    27.10 07:500.66227+0.00093
    27.10 06:500.66078-0.00249
    27.10 05:500.65453-6.0E-5
    27.10 04:500.66594-0.00236
    27.10 03:500.66633+0.00022
    27.10 02:500.66809-0.00159
    27.10 01:500.66586-0.00893
    27.10 00:500.68994+0.00442
    26.10 23:500.6598+0.00601
    26.10 22:500.66496-9.0E-5
    26.10 21:500.64875-0.00093
    26.10 20:500.65099-0.00172
    26.10 19:500.64784+0.00176
    26.10 18:500.64132+0.00097
    26.10 17:500.6421+0.00602
    26.10 16:500.64304+0.00203
    26.10 15:500.64018-0.00585
    26.10 14:500.64706-0.00071
    26.10 13:500.63656+0.00075
    26.10 12:500.63975-0.00219
    26.10 11:500.64209-0.00295
    26.10 10:500.65616-0.00076
    26.10 09:500.6691+0.00092
    26.10 08:500.64422-0.00138
    26.10 07:500.63405-0.00093
    26.10 06:500.63117-0.00069
    26.10 05:500.63285-0.0001
    26.10 04:500.63106-0.00115
    26.10 03:500.63503+0.00026
    26.10 02:500.64307-0.00024
    26.10 01:500.64069+1.0E-5
    26.10 00:500.63867-0.00191
    25.10 23:500.64097-0.00177
    25.10 22:500.63993+0.00389
    25.10 21:500.63578+0.00093
    25.10 20:500.63399+0.0005
    25.10 19:500.63834-0.0001
    25.10 18:500.63573-0.00618
    25.10 17:500.63617-0.0024
    25.10 16:500.64225-0.00387
    25.10 15:500.64681-0.00222
    25.10 14:500.64506+0.00877
    25.10 13:500.63483+0.00044
    25.10 12:500.63816-0.00249
    25.10 11:500.64664-0.002
    25.10 10:500.63702+0.00398
    25.10 09:500.6312-0.00433
    25.10 08:500.63191-0.00044
    25.10 07:500.62947-0.00117
    25.10 06:500.62866-0.0008
    25.10 05:500.62741-0.00127
    25.10 04:500.63156-0.00083
    25.10 03:500.62409-0.0056
    25.10 02:500.62627+0.00119
    25.10 01:500.63436+0.00469
    25.10 00:500.63016+0.00902
    24.10 23:500.62233+0.0032
    24.10 22:500.61691+0.00101
    24.10 21:500.60872-0.00188
    24.10 20:500.61736+0.00191
    24.10 19:500.61745-0.00187
    24.10 18:500.61647-0.0038
    24.10 17:500.62121-0.00098
    24.10 16:500.62508-0.00098
    24.10 15:500.62699-0.00867
    24.10 14:500.63279-0.00262
    24.10 13:500.64422-0.00193
    24.10 12:500.6423-0.001
    24.10 11:500.63841+0.00093
    24.10 10:500.6384-0.00129
    24.10 09:500.64088-0.00098
    24.10 08:500.64349+0.00096
    24.10 07:500.64155-9.0E-5
    24.10 06:500.64534+0.00095
    24.10 05:500.64263-0.00098
    24.10 04:500.64452-0.00102
    24.10 03:500.64443-0.00092
    24.10 02:500.6484-0.00186
    24.10 01:500.64902-0.00188
    24.10 00:500.64803+0.00097
    23.10 23:500.64795+0.00187
    23.10 22:500.64511-3.0E-5
    23.10 21:500.64613+0.00096
    23.10 20:500.64537-0.00183
    23.10 19:500.64815+0.00289
    23.10 18:500.64925-0.00289
    23.10 17:500.65127+0.00095
    23.10 16:500.64925+0.00098
    23.10 15:500.648-0.00094
    23.10 14:500.65097-0.0011
    23.10 13:500.64539-0.00076
    23.10 12:500.64797-6.0E-5
    23.10 11:500.65293-0.00074
    23.10 10:500.65562+0.00101
    23.10 09:500.65973-0.00287
    23.10 08:500.6566+0.00473
    23.10 07:500.65288+2.0E-5
    23.10 06:500.65277+0.00385
    23.10 05:500.65092+5.0E-5
    23.10 04:500.65296-0.00286
    23.10 03:500.65837-0.00295
    23.10 02:500.65651+9.0E-5
    23.10 01:500.65449+0.00094
    23.10 00:500.64875+0.00126
    22.10 23:500.6523+0.00034
    22.10 22:500.64438-0.00037
    22.10 21:500.64737+0.00177
    22.10 20:500.64366-0.00047
    22.10 19:500.6499-0.00128
    22.10 18:500.64335+0.00414
    22.10 17:500.6411-0.00178
    22.10 16:500.64669+0.0005
    22.10 15:500.65277+0.00227
    22.10 14:500.65435-0.00168
    22.10 13:500.65417-0.00144
    22.10 12:500.6557-0.00069
    22.10 11:500.65829+0.0036
    22.10 10:500.65755+0.00783
    22.10 09:500.64474-0.00012
    22.10 08:500.64765-0.00778
    22.10 07:500.66112+0.00089
    22.10 06:500.64799-0.00457
    22.10 05:500.65156-0.00235
    22.10 04:500.65589+0.00242
    22.10 03:500.65627+0.01258
    22.10 02:500.63701-0.00301
    22.10 01:500.64005+0.0014
    22.10 00:500.63656-0.00224
    21.10 23:500.63825+0.0009
    21.10 22:500.63503-0.00157
    21.10 21:500.63394+0.00021
    21.10 20:500.63021-0.00094
    21.10 19:500.6284-0.00095
    21.10 18:300.62993-0.00474
    21.10 16:500.6405-0.00291
    21.10 15:500.63845+0.00628
    21.10 14:500.62856-0.00231
    21.10 13:500.64293+0.00349
    21.10 12:500.64036+0.00205
    21.10 11:500.63921+0.00175
    21.10 10:500.63372+0.00121
    21.10 09:500.63245-0.00171
    21.10 08:500.63612+0.00193
    21.10 07:500.63233+0.00194
    21.10 06:500.63121-0.00274
    21.10 05:500.63672-0.00486
    21.10 04:500.63978-0.00194
    21.10 03:500.64361-0.00063
    21.10 02:500.64328+0.00018
    21.10 01:500.643+0.00274
    21.10 00:500.64856-0.00307
    20.10 23:500.65619+0.0025
    20.10 22:500.64259+0.00072
    20.10 21:500.64099-0.00082
    20.10 20:500.64078+0.00088
    20.10 19:500.64828
  • * на графике представлен средесуточный курс small love potion в течение последних 30 дней.
    мин: 0.56094
    макс: 0.78416
    за месяц:
      0.60006
    Таблица изменений курса small love potion : показать
    ДатаКурс+/-
    26.10.20210.64923+0.018
    25.10.20210.63123+0.00212
    24.10.20210.62911-0.02133
    23.10.20210.65044-0.00281
    22.10.20210.65325+0.00976
    21.10.20210.64349+0.00922
    20.10.20210.63427-0.00427
    19.10.20210.63854-0.00554
    18.10.20210.64408-0.02269
    17.10.20210.66677-0.01399
    16.10.20210.68076-0.01307
    15.10.20210.69383-0.02697
    14.10.20210.7208+0.05823
    13.10.20210.66257+0.00148
    12.10.20210.66109+0.01286
    11.10.20210.64823-0.06889
    10.10.20210.71712-0.03562
    09.10.20210.75274-0.03142
    08.10.20210.78416+0.01121
    07.10.20210.77295+0.04071
    06.10.20210.73224-0.04742
    05.10.20210.77966+0.00052
    04.10.20210.77914+0.14398
    03.10.20210.63516+0.00048
    02.10.20210.63468+0.03415
    01.10.20210.60053+0.03959
    30.09.20210.56094-0.01349
    29.09.20210.57443-0.00945
    28.09.20210.58388-0.02717
    27.09.20210.61105+0.02838
    26.09.20210.58267
  • * на графике представлен средесуточный курс small love potion в течение последних 3 месяцев. Таблица изменений курса small love potion : показать
    ДатаКурс+/-
    26.10.20210.64923+0.018
    25.10.20210.63123+0.00212
    24.10.20210.62911-0.02133
    23.10.20210.65044-0.00281
    22.10.20210.65325+0.00976
    21.10.20210.64349+0.00922
    20.10.20210.63427-0.00427
    19.10.20210.63854-0.00554
    18.10.20210.64408-0.02269
    17.10.20210.66677-0.01399
    16.10.20210.68076-0.01307
    15.10.20210.69383-0.02697
    14.10.20210.7208+0.05823
    13.10.20210.66257+0.00148
    12.10.20210.66109+0.01286
    11.10.20210.64823-0.06889
    10.10.20210.71712-0.03562
    09.10.20210.75274-0.03142
    08.10.20210.78416+0.01121
    07.10.20210.77295+0.04071
    06.10.20210.73224-0.04742
    05.10.20210.77966+0.00052
    04.10.20210.77914+0.14398
    03.10.20210.63516+0.00048
    02.10.20210.63468+0.03415
    01.10.20210.60053+0.03959
    30.09.20210.56094-0.01349
    29.09.20210.57443-0.00945
    28.09.20210.58388-0.02717
    27.09.20210.61105+0.02838
    26.09.20210.58267-0.04561
    25.09.20210.62828-0.05689
    24.09.20210.68517-0.00938
    23.09.20210.69455+0.16573
    22.09.20210.52882-0.0003
    21.09.20210.52912-0.05283
    20.09.20210.58195-0.0957
    19.09.20210.67765-0.0331
    18.09.20210.71075-0.00649
    17.09.20210.71724-0.02656
    16.09.20210.7438+0.00808
    15.09.20210.73572+0.0555
    14.09.20210.68022-0.00382
    13.09.20210.68404-0.05698
    12.09.20210.74102-0.00833
    11.09.20210.74935-0.03209
    10.09.20210.78144-0.06105
    09.09.20210.84249+0.02349
    08.09.20210.819-0.08596
    07.09.20210.90496-0.07439
    06.09.20210.97935-0.02685
    05.09.20211.0062-0.0482
    04.09.20211.0544-0.0752
    03.09.20211.1296+0.0607
    02.09.20211.0689+0.09614
    01.09.20210.97276-0.02511
    31.08.20210.99787-0.11413
    30.08.20211.112-0.0309
    29.08.20211.1429-0.0366
    28.08.20211.1795-0.0037
    27.08.20211.1832-0.0325
    26.08.20211.2157+0.0014
    25.08.20211.2143-0.0165
    24.08.20211.2308-0.0781
    23.08.20211.3089-0.0156
    22.08.20211.3245-0.0539
    21.08.20211.3784-0.0511
    20.08.20211.4295+0.0224
    19.08.20211.4071+0.0687
    18.08.20211.3384-0.1115
    17.08.20211.4499-0.0458
    16.08.20211.4957+0.0004
    15.08.20211.4953-0.0603
    14.08.20211.5556-0.0695
    13.08.20211.6251-0.0147
    12.08.20211.6398-0.1768
    11.08.20211.8166+0.071
    10.08.20211.7456+0.0538
    09.08.20211.6918+0.1179
    08.08.20211.5739+0.0325
    07.08.20211.5414-0.1003
    06.08.20211.6417-0.093
    05.08.20211.7347-0.0621
    04.08.20211.7968+0.0455
    03.08.20211.7513-0.0561
    02.08.20211.8074-0.0239
    01.08.20211.8313-0.1296
    31.07.20211.9609-0.0486
    30.07.20212.0095-0.1459
    29.07.20212.1554+2.1554
    28.07.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот