Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Small Love Potion

Курс Small Love Potion к украинской гривне

Обновлено: 27.10.2021 19:50:01Small Love Potion
Стоимость Small Love Potion (SLP) на текущий момент составляет 1.6621 UAH, а общий объем торгов за 24 часа – 5 929 379 493 UAH. Рыночная капитализация составляет 3 565 508 727 UAH. За последние 24 часа курс Small Love Potion относительно украинской гривны снизился на -7.04%. Изменение за неделю составило -9.69%.

=
Калькулятор SLP - UAH / Обратный расчет: курс украинской гривны к Small Love Potion
Покупать SLP?Продавать SLP?
33%67%

Графики

Динамика изменения курса small love potion относительно украинской гривны, за 1 SLP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.6485
    макс: 1.9143
    за сутки:
      1.6621

    Таблица изменений курса small love potion : показать

    ДатаКурс+/-
    27.10 19:501.6621-0.0001
    27.10 19:401.6622+0.0078
    27.10 19:301.6544-0.0026
    27.10 19:201.657-0.0053
    27.10 19:101.6623+0.0106
    27.10 19:001.6517+0.0032
    27.10 18:501.6485-0.0106
    27.10 18:401.6591-0.0053
    27.10 18:301.6644-0.0106
    27.10 18:201.675-0.0001
    27.10 18:101.6751-0.005
    27.10 18:031.6801+0.0001
    27.10 18:001.68+0.0004
    27.10 17:501.6796+0.0026
    27.10 17:401.677+0.0025
    27.10 17:301.6745+0.0053
    27.10 17:201.6692-0.0104
    27.10 17:101.6796-0.0027
    27.10 17:001.6823-0.0075
    27.10 16:501.6898-0.0025
    27.10 16:401.6923+0.0001
    27.10 16:301.6922-0.0078
    27.10 16:201.7-0.0026
    27.10 16:101.7026+0.0053
    27.10 16:031.6973+0.0025
    27.10 16:001.6948-0.0011
    27.10 15:501.6959-0.0105
    27.10 15:401.7064-0.0026
    27.10 15:301.709+0.0159
    27.10 15:201.6931+0.0077
    27.10 15:101.6854-0.0052
    27.10 15:001.6906-0.0043
    27.10 14:501.6949-0.0027
    27.10 14:401.6976-0.0052
    27.10 14:301.7028-0.0027
    27.10 14:201.7055-0.0079
    27.10 14:101.7134+0.0104
    27.10 14:031.703-0.0026
    27.10 14:001.7056+0.0044
    27.10 13:501.7012+0.0134
    27.10 13:401.6878+0.0076
    27.10 13:301.6802-0.0158
    27.10 13:201.696-0.0027
    27.10 13:101.6987-0.0025
    27.10 13:001.7012+0.0044
    27.10 12:501.6968+0.0052
    27.10 12:401.6916+0.0185
    27.10 12:301.6731-0.0237
    27.10 12:201.6968-0.0159
    27.10 12:101.7127-0.0106
    27.10 12:031.7233+0.0001
    27.10 12:001.7232+0.0167
    27.10 11:501.7065-0.0133
    27.10 11:401.7198+0.0132
    27.10 11:301.7066-0.008
    27.10 11:201.7146+0.0268
    27.10 11:101.6878-0.0655
    27.10 11:001.7533-0.0031
    27.10 10:501.7564-0.0131
    27.10 10:401.7695+0.0025
    27.10 10:301.767-0.0134
    27.10 10:201.7804-0.0158
    27.10 10:101.7962+0.0082
    27.10 10:031.788-
    27.10 10:001.788-0.0122
    27.10 09:501.8002+0.0027
    27.10 09:401.7975-0.0026
    27.10 09:301.8001-0.008
    27.10 09:201.8081-0.0133
    27.10 09:101.8214+0.0046
    27.10 09:001.8168-0.0057
    27.10 08:501.8225-0.0048
    27.10 08:401.8273-0.0001
    27.10 08:301.8274-0.008
    27.10 08:201.8354-0.0075
    27.10 08:101.8429-0.0021
    27.10 08:031.845+0.0106
    27.10 08:001.8344+0.0023
    27.10 07:501.8321-0.0023
    27.10 07:401.8344-0.0004
    27.10 07:301.8348+0.0132
    27.10 07:201.8216+0.0023
    27.10 07:101.8193-0.0112
    27.10 07:001.8305+0.0025
    27.10 06:501.828-0.003
    27.10 06:401.831-0.0103
    27.10 06:301.8413+0.0109
    27.10 06:201.8304+0.0076
    27.10 06:101.8228+0.0164
    27.10 06:031.8064+0.0025
    27.10 06:001.8039-0.0075
    27.10 05:501.8114-0.0102
    27.10 05:401.8216-0.0027
    27.10 05:301.8243+0.0024
    27.10 05:201.8219-0.0051
    27.10 05:101.827-0.0158
    27.10 05:001.8428-0.0005
    27.10 04:501.8433-0.0026
    27.10 04:401.8459-
    27.10 04:301.8459+0.008
    27.10 04:201.8379-0.0001
    27.10 04:101.838+0.0002
    27.10 04:031.8378-
    27.10 04:001.8378-0.0054
    27.10 03:501.8432-0.0132
    27.10 03:401.8564-0.0029
    27.10 03:301.8593+0.0026
    27.10 03:201.8567+0.0265
    27.10 03:101.8302-0.0185
    27.10 03:001.8487+0.0001
    27.10 02:501.8486-0.0053
    27.10 02:401.8539+0.0026
    27.10 02:301.8513-0.0104
    27.10 02:201.8617+0.008
    27.10 02:101.8537+0.0237
    27.10 02:031.83-0.008
    27.10 02:001.838-0.005
    27.10 01:501.843-0.008
    27.10 01:401.851-0.0472
    27.10 01:301.8982-0.0133
    27.10 01:201.9115-0.0025
    27.10 01:101.914+0.0291
    27.10 01:001.8849-0.0237
    27.10 00:501.9086+0.0051
    27.10 00:401.9035-0.0108
    27.10 00:301.9143+0.0445
    27.10 00:201.8698+0.0317
    27.10 00:101.8381+0.0082
    27.10 00:031.8299-0.0076
    27.10 00:001.8375+0.0131
    26.10 23:501.8244-0.0078
    26.10 23:401.8322-0.0105
    26.10 23:301.8427-0.013
    26.10 23:201.8557+0.0133
    26.10 23:101.8424-0.0129
    26.10 23:001.8553+0.0152
    26.10 22:501.8401+0.0128
    26.10 22:401.8273+0.0135
    26.10 22:301.8138-0.0166
    26.10 22:201.8304+0.0083
    26.10 22:101.8221+0.0164
    26.10 22:031.8057+0.0108
    26.10 22:001.7949+0.0002
    26.10 21:501.7947+0.0052
    26.10 21:401.7895+0.0024
    26.10 21:301.7871-0.0052
    26.10 21:201.7923-0.003
    26.10 21:101.7953-0.003
    26.10 21:001.7983-0.0031
    26.10 20:501.8014+0.0049
    26.10 20:401.7965+0.0109
    26.10 20:301.7856-0.0003
    26.10 20:201.7859+0.0002
    26.10 20:101.7857+0.0054
    26.10 20:031.7803-0.0077
    26.10 20:001.788
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.6485
    макс: 1.9143
    за неделю:
      1.6621

    Таблица изменений курса small love potion : показать

    ДатаКурс+/-
    27.10 19:501.6621+0.0032
    27.10 18:501.6485+0.0004
    27.10 17:501.6796-0.0075
    27.10 16:501.6898-0.0011
    27.10 15:501.6959-0.0043
    27.10 14:501.6949+0.0044
    27.10 13:501.7012+0.0044
    27.10 12:501.6968+0.0167
    27.10 11:501.7065-0.0031
    27.10 10:501.7564-0.0122
    27.10 09:501.8002-0.0057
    27.10 08:501.8225+0.0023
    27.10 07:501.8321+0.0025
    27.10 06:501.828-0.0075
    27.10 05:501.8114-0.0005
    27.10 04:501.8433-0.0054
    27.10 03:501.8432+0.0001
    27.10 02:501.8486-0.005
    27.10 01:501.843-0.0237
    27.10 00:501.9086+0.0131
    26.10 23:501.8244+0.0152
    26.10 22:501.8401+0.0002
    26.10 21:501.7947-0.0031
    26.10 20:501.8014-0.0053
    26.10 19:501.7933+0.0044
    26.10 18:501.7757+0.0004
    26.10 17:501.7802+0.0049
    26.10 16:501.7946+0.0014
    26.10 15:501.7909-0.014
    26.10 14:501.8077-0.0025
    26.10 13:501.7789-0.0037
    26.10 12:501.7937+0.0037
    26.10 11:501.7904+0.0139
    26.10 10:501.8076+0.0032
    26.10 09:501.838+0.0022
    26.10 08:501.77-0.0046
    26.10 07:501.7429-0.0026
    26.10 06:501.735-0.005
    26.10 05:501.7427-0.0002
    26.10 04:501.7377-0.0026
    26.10 03:501.7481+0.0001
    26.10 02:501.7708-0.0007
    26.10 01:501.7642-0.0002
    26.10 00:501.7588-0.005
    25.10 23:501.7649-0.0051
    25.10 22:501.7623+0.0106
    25.10 21:501.751+0.0001
    25.10 20:501.7485-0.0024
    25.10 19:501.7643+0.005
    25.10 18:501.7519-0.0127
    25.10 17:501.7488+0.0024
    25.10 16:501.7565-0.008
    25.10 15:501.7664+0.008
    25.10 14:501.7476+0.0278
    25.10 13:501.7159-0.0006
    25.10 12:501.7267+0.0024
    25.10 11:501.7406+0.0049
    25.10 10:501.7044-0.0036
    25.10 09:501.7031-0.0133
    25.10 08:501.7066-0.0001
    25.10 07:501.6989-0.006
    25.10 06:501.6996-0.002
    25.10 05:501.696-0.0031
    25.10 04:501.7069-0.003
    25.10 03:501.6875+0.0031
    25.10 02:501.6752-0.0072
    25.10 01:501.7072-0.0143
    25.10 00:501.7228+0.0247
    24.10 23:501.7014+0.0054
    24.10 22:501.69+0.0027
    24.10 21:501.6676-0.0051
    24.10 20:501.6912+0.0052
    24.10 19:501.6915-0.0051
    24.10 18:501.6888-0.0104
    24.10 17:501.7018-0.0027
    24.10 16:501.7124-0.0027
    24.10 15:501.7176-0.0238
    24.10 14:501.7335-0.0072
    24.10 13:501.7648-0.0052
    24.10 12:501.7595-0.0027
    24.10 11:501.7489+0.0025
    24.10 10:501.7489-0.0036
    24.10 09:501.7557-0.0027
    24.10 08:501.7628+0.0026
    24.10 07:501.7575-0.0003
    24.10 06:501.7679+0.0027
    24.10 05:501.7604-0.0027
    24.10 04:501.7656-0.0028
    24.10 03:501.7654-0.0026
    24.10 02:501.7763-0.0051
    24.10 01:501.778-0.0052
    24.10 00:501.7753+0.0027
    23.10 23:501.775+0.0052
    23.10 22:501.7672-
    23.10 21:501.77+0.0026
    23.10 20:501.768-0.005
    23.10 19:501.7756+0.0079
    23.10 18:501.7786-0.0079
    23.10 17:501.7841+0.0026
    23.10 16:501.7786+0.0027
    23.10 15:501.7752-0.0026
    23.10 14:501.7833-0.003
    23.10 13:501.768-0.0021
    23.10 12:501.7751-0.0002
    23.10 11:501.7887-0.002
    23.10 10:501.796+0.0028
    23.10 09:501.8073-0.0078
    23.10 08:501.7987+0.013
    23.10 07:501.7885+0.0001
    23.10 06:501.7882+0.0105
    23.10 05:501.7832+0.0001
    23.10 04:501.7888-0.0079
    23.10 03:501.8036-0.0081
    23.10 02:501.7985+0.0003
    23.10 01:501.7929+0.0029
    23.10 00:501.7769+0.0049
    22.10 23:501.7852+0.0023
    22.10 22:501.7622-0.0023
    22.10 21:501.7717+0.0049
    22.10 20:501.7615-0.0015
    22.10 19:501.7788-0.0025
    22.10 18:501.7599+0.0085
    22.10 17:501.7566-0.0038
    22.10 16:501.7708+0.0051
    22.10 15:501.7837+0.0046
    22.10 14:501.7897-0.0063
    22.10 13:501.7909-0.0024
    22.10 12:501.7936+0.0003
    22.10 11:501.7985-0.0032
    22.10 10:501.8095+0.01
    22.10 09:501.7858+0.002
    22.10 08:501.7915-0.021
    22.10 07:501.8282+0.0026
    22.10 06:501.7918-0.0134
    22.10 05:501.8024-0.0057
    22.10 04:501.8135+0.0084
    22.10 03:501.8128+0.0341
    22.10 02:501.7602-0.0076
    22.10 01:501.7679+0.0001
    22.10 00:501.762-0.0052
    21.10 23:501.7657-0.0024
    21.10 22:501.7617-0.0076
    21.10 21:501.762-0.0078
    21.10 20:501.76-0.0003
    21.10 19:501.7527-0.0001
    21.10 18:301.7544-0.0226
    21.10 16:501.7933-0.0006
    21.10 15:501.78-0.0108
    21.10 14:501.7808-0.0004
    21.10 13:501.8153+0.0086
    21.10 12:501.8093+0.0054
    21.10 11:501.8064+0.0062
    21.10 10:501.7896+0.0003
    21.10 09:501.7891-0.0074
    21.10 08:501.802+0.0049
    21.10 07:501.7918+0.0054
    21.10 06:501.7887-0.0078
    21.10 05:501.8044-0.0152
    21.10 04:501.8145-0.0078
    21.10 03:501.8277-0.0032
    21.10 02:501.8282+0.0001
    21.10 01:501.8278+0.0076
    21.10 00:501.8438-0.008
    20.10 23:501.8648+0.0051
    20.10 22:501.8281+0.0029
    20.10 21:501.8227-0.0005
    20.10 20:501.8203+0.0037
    20.10 19:501.8404
  • * на графике представлен средесуточный курс small love potion в течение последних 30 дней.
    мин: 1.6485
    макс: 2.3288
    за месяц:
      1.6621
    Таблица изменений курса small love potion : показать
    ДатаКурс+/-
    26.10.20211.7977+0.0582
    25.10.20211.7395+0.0161
    24.10.20211.7234-0.0584
    23.10.20211.7818-0.0052
    22.10.20211.787-0.0052
    21.10.20211.7922-0.0051
    20.10.20211.7973-0.0009
    19.10.20211.7982-0.0191
    18.10.20211.8173-0.0814
    17.10.20211.8987-0.0398
    16.10.20211.9385-0.0512
    15.10.20211.9897-0.0795
    14.10.20212.0692+0.1406
    13.10.20211.9286+0.0016
    12.10.20211.927+0.0206
    11.10.20211.9064-0.1975
    10.10.20212.1039-0.1045
    09.10.20212.2084-0.1045
    08.10.20212.3129+0.0232
    07.10.20212.2897+0.1181
    06.10.20212.1716-0.1468
    05.10.20212.3184-0.0104
    04.10.20212.3288+0.4192
    03.10.20211.9096+0.0015
    02.10.20211.9081+0.101
    01.10.20211.8071+0.1287
    30.09.20211.6784-0.0425
    29.09.20211.7209-0.0267
    28.09.20211.7476-0.0961
    27.09.20211.8437+0.0908
    26.09.20211.7529
  • * на графике представлен средесуточный курс small love potion в течение последних 3 месяцев. Таблица изменений курса small love potion : показать
    ДатаКурс+/-
    26.10.20211.7977+0.0582
    25.10.20211.7395+0.0161
    24.10.20211.7234-0.0584
    23.10.20211.7818-0.0052
    22.10.20211.787-0.0052
    21.10.20211.7922-0.0051
    20.10.20211.7973-0.0009
    19.10.20211.7982-0.0191
    18.10.20211.8173-0.0814
    17.10.20211.8987-0.0398
    16.10.20211.9385-0.0512
    15.10.20211.9897-0.0795
    14.10.20212.0692+0.1406
    13.10.20211.9286+0.0016
    12.10.20211.927+0.0206
    11.10.20211.9064-0.1975
    10.10.20212.1039-0.1045
    09.10.20212.2084-0.1045
    08.10.20212.3129+0.0232
    07.10.20212.2897+0.1181
    06.10.20212.1716-0.1468
    05.10.20212.3184-0.0104
    04.10.20212.3288+0.4192
    03.10.20211.9096+0.0015
    02.10.20211.9081+0.101
    01.10.20211.8071+0.1287
    30.09.20211.6784-0.0425
    29.09.20211.7209-0.0267
    28.09.20211.7476-0.0961
    27.09.20211.8437+0.0908
    26.09.20211.7529-0.1372
    25.09.20211.8901-0.1765
    24.09.20212.0666-0.0486
    23.09.20212.1152+0.4881
    22.09.20211.6271-0.0075
    21.09.20211.6346-0.1574
    20.09.20211.792-0.2996
    19.09.20212.0916-0.1021
    18.09.20212.1937-0.0182
    17.09.20212.2119-0.1166
    16.09.20212.3285+0.0049
    15.09.20212.3236+0.1756
    14.09.20212.148-0.0144
    13.09.20212.1624-0.1776
    12.09.20212.34-0.0263
    11.09.20212.3663-0.1122
    10.09.20212.4785-0.1752
    09.09.20212.6537+0.0651
    08.09.20212.5886-0.3118
    07.09.20212.9004-0.2648
    06.09.20213.1652-0.0851
    05.09.20213.2503-0.1558
    04.09.20213.4061-0.2594
    03.09.20213.6655+0.1835
    02.09.20213.482+0.313
    01.09.20213.169-0.0611
    31.08.20213.2301-0.329
    30.08.20213.5591-0.0982
    29.08.20213.6573-0.1411
    28.08.20213.7984-0.0095
    27.08.20213.8079-0.0785
    26.08.20213.8864+0.0178
    25.08.20213.8686-0.0337
    24.08.20213.9023-0.2336
    23.08.20214.1359-0.025
    22.08.20214.1609-0.1694
    21.08.20214.3303-0.1563
    20.08.20214.4866+0.0887
    19.08.20214.3979+0.1915
    18.08.20214.2064-0.3765
    17.08.20214.5829-0.1389
    16.08.20214.7218+0.0433
    15.08.20214.6785-0.1886
    14.08.20214.8671-0.2051
    13.08.20215.0722-0.0405
    12.08.20215.1127-0.5034
    11.08.20215.6161+0.1878
    10.08.20215.4283+0.2113
    09.08.20215.217+0.3317
    08.08.20214.8853+0.1009
    07.08.20214.7844-0.312
    06.08.20215.0964-0.3724
    05.08.20215.4688-0.2401
    04.08.20215.7089+0.1152
    03.08.20215.5937-0.2222
    02.08.20215.8159+0.0057
    01.08.20215.8102-0.4111
    31.07.20216.2213-0.1771
    30.07.20216.3984-0.4477
    29.07.20216.8461+6.8461
    28.07.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот